Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPLP Shipping Holdings | CPLPB1 | Athens | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.25 | 10:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.25 | 94.25 | 94.25 | 94.25 | 94.25 |
CPLPB1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 2,000,000 |
| Jun 06 2024 | 94.25 | -0.55 | -0.58% | 94.80 | 94.80 | 94.25 | 1,100,000 |
| Jun 05 2024 | 94.80 | 0.60 | 0.64% | 94.50 | 94.80 | 94.50 | 3,800,000 |
| Jun 04 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 94.20 | 200,000 |
| Jun 03 2024 | 94.10 | -0.55 | -0.58% | 94.10 | 94.10 | 94.00 | 3,700,000 |
| May 31 2024 | 94.65 | 0.95 | 1.01% | 94.20 | 94.80 | 94.20 | 3,400,000 |
| May 30 2024 | 93.70 | -0.32 | -0.34% | 94.20 | 94.20 | 93.70 | 2,700,000 |
| May 29 2024 | 94.02 | -0.08 | -0.09% | 94.02 | 94.02 | 94.02 | 200,000 |
| May 28 2024 | 94.10 | -0.30 | -0.32% | 94.10 | 94.10 | 94.10 | 200,000 |
| May 27 2024 | 94.40 | 0.14 | 0.15% | 94.30 | 94.40 | 94.30 | 400,000 |
| May 24 2024 | 94.26 | -0.24 | -0.25% | 94.30 | 94.30 | 94.26 | 2,000,000 |
| May 23 2024 | 94.50 | -0.10 | -0.11% | 94.50 | 94.50 | 94.50 | 100,000 |
| May 22 2024 | 94.60 | -0.10 | -0.11% | 94.70 | 94.70 | 94.00 | 2,100,000 |
| May 21 2024 | 94.70 | 0.20 | 0.21% | 94.90 | 94.90 | 94.20 | 1,400,000 |
| May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.20 | 1,900,000 |
| May 17 2024 | 94.50 | -0.05 | -0.05% | 94.50 | 95.00 | 94.00 | 7,500,000 |
| May 16 2024 | 94.55 | 0.05 | 0.05% | 94.30 | 94.55 | 94.30 | 1,900,000 |
| May 15 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 5,100,000 |
| May 14 2024 | 94.50 | 0.30 | 0.32% | 94.00 | 94.50 | 94.00 | 14,200,000 |
| May 13 2024 | 94.20 | -0.30 | -0.32% | 94.50 | 94.50 | 94.20 | 200,000 |
| May 10 2024 | 94.4998 | 0.49 | 0.52% | 94.49 | 94.50 | 94.49 | 800,000 |
| May 09 2024 | 94.01 | -0.18 | -0.19% | 94.02 | 94.02 | 94.01 | 700,000 |
| May 08 2024 | 94.1885 | 0.19 | 0.20% | 94.50 | 94.50 | 94.00 | 2,000,000 |
