Attica Holdings SA (ATTICAB1)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721312700 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.5 | 0 |
| 1721226240 | 99.3 | -0.2 | -0.20 | 99.3 | 99.3 | 99.3 | 400000 |
| 1721139900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721053500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720794300 | 99.5 | 0.2 | 0.20 | 99.5 | 99.5 | 99.5 | 2000000 |
| 1720707900 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1720621500 | 99.301 | -0.06 | -0.06 | 99.3011 | 99.6 | 99.301 | 43200000 |
| 1720535100 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720448700 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720189500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1720103100 | 99.36 | 0.11 | 0.11 | 99.36 | 99.36 | 99.36 | 2400000 |
| 1720016700 | 99.2505 | 0 | 0.00 | 99.2505 | 99.2505 | 99.2505 | 0 |
| 1719930300 | 99.2505 | -0.59 | -0.59 | 99.2505 | 99.2505 | 99.2505 | 700000 |
| 1719843900 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1719584700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1719498300 | 99.84 | 0.64 | 0.65 | 99.84 | 99.84 | 99.84 | 1000000 |
| 1719411900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1719325500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 3000000 |
| 1718979900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718893500 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 2500000 |
| 1718807100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718720700 | 99.5 | 0.3 | 0.30 | 99.2 | 99.5 | 99.15 | 6200000 |
| 1718634300 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1718375100 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1718288700 | 99.201 | 0.1 | 0.10 | 99.201 | 99.201 | 99.201 | 1000000 |
| 1718202300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718115900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1718029500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717770300 | 99.1 | 0 | 0.00 | 99.2 | 99.2 | 99.1 | 3300000 |
| 1717683900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717597500 | 99.1 | -0.25 | -0.25 | 99.5 | 99.5 | 99.1 | 1900000 |
| 1717511100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1717424700 | 99.35 | -0.49 | -0.49 | 99.35 | 99.35 | 99.35 | 0 |
| 1717165440 | 99.84 | 0.49 | 0.49 | 99.84 | 99.84 | 99.84 | 1300000 |
| 1717079100 | 99.35 | 0.33 | 0.34 | 99.35 | 99.35 | 99.35 | 1000000 |
| 1716992700 | 99.0153 | 0 | 0.00 | 99.0153 | 99.0153 | 99.0153 | 0 |
| 1716906300 | 99.0153 | 0 | 0.00 | 99.0153 | 99.0153 | 99.0153 | 0 |
| 1716819900 | 99.0153 | -0.11 | -0.11 | 99.1 | 99.1 | 99.0101 | 3800000 |
| 1716560700 | 99.1275 | 0 | 0.00 | 99.1275 | 99.1275 | 99.1275 | 0 |
| 1716474300 | 99.1275 | 0 | 0.00 | 99.1275 | 99.1275 | 99.1275 | 0 |
| 1716387900 | 99.1275 | -0.08 | -0.08 | 99.2 | 99.2 | 99.05 | 3900000 |
| 1716301500 | 99.21 | 0.01 | 0.01 | 99.15 | 99.79 | 99.15 | 4400000 |
| 1716215100 | 99.2 | -0.59 | -0.59 | 99.1 | 99.2 | 99.1 | 1000000 |
| 1715955900 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1715869500 | 99.79 | 0.64 | 0.65 | 99.79 | 99.79 | 99.79 | 200000 |
| 1715783100 | 99.15 | 0.03 | 0.03 | 99.17 | 99.17 | 99.15 | 2000000 |
| 1715696700 | 99.12 | -0.38 | -0.38 | 99.3 | 99.4 | 99.12 | 5600000 |
| 1715610300 | 99.5 | -0.27 | -0.27 | 99.1 | 99.5 | 99.1 | 4500000 |
| 1715351100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1715264700 | 99.77 | 0.02 | 0.02 | 99.77 | 99.77 | 99.77 | 200000 |
| 1715178300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1714659900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 200000 |
| 1714487100 | 99.75 | 0.7 | 0.71 | 99.5 | 99.75 | 99.5 | 2700000 |
| 1714400700 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 100000 |
| 1714141500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714055100 | 99 | -0.75 | -0.75 | 99.0002 | 99.05 | 99 | 4400000 |
| 1713968700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1713882300 | 99.75 | 0.35 | 0.35 | 99.6 | 99.75 | 99 | 6000000 |
| 1713795900 | 99.4001 | 0 | 0.00 | 99.4001 | 99.401 | 99.4001 | 3100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
