Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akritas R | AKRIT | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.11% | 0.93 | 10:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.88 | 0.93 | 0.93 | 0.95 |
AKRIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AKRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.93 | -0.02 | -2.11% | 0.915 | 0.93 | 0.88 | 73 |
| Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.835 | 0.95 | 0.835 | 159 |
| Apr 29 2024 | 0.95 | 0.02 | 2.15% | 0.90 | 0.95 | 0.90 | 781 |
| Apr 26 2024 | 0.93 | -0.03 | -3.13% | 0.905 | 0.97 | 0.905 | 258 |
| Apr 25 2024 | 0.96 | 0.06 | 6.67% | 0.90 | 0.96 | 0.90 | 154 |
| Apr 24 2024 | 0.90 | -0.005 | -0.55% | 0.85 | 0.95 | 0.85 | 570 |
| Apr 23 2024 | 0.905 | 0.005 | 0.56% | 0.885 | 0.925 | 0.875 | 660 |
| Apr 22 2024 | 0.90 | 0.04 | 4.65% | 0.79 | 0.90 | 0.79 | 121 |
| Apr 19 2024 | 0.86 | -0.05 | -5.49% | 0.95 | 0.95 | 0.86 | 3,242 |
| Apr 18 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 0.00 |
| Apr 17 2024 | 0.905 | -0.005 | -0.55% | 0.89 | 0.91 | 0.89 | 80 |
| Apr 16 2024 | 0.91 | -0.035 | -3.70% | 0.86 | 0.91 | 0.86 | 56 |
| Apr 15 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| Apr 12 2024 | 0.945 | -0.045 | -4.55% | 0.915 | 1.06 | 0.915 | 123 |
| Apr 11 2024 | 0.99 | 0.045 | 4.76% | 0.935 | 0.99 | 0.935 | 479 |
| Apr 10 2024 | 0.945 | -0.065 | -6.44% | 0.91 | 0.945 | 0.91 | 275 |
| Apr 09 2024 | 1.01 | 0.06 | 6.32% | 0.91 | 1.01 | 0.91 | 335 |
| Apr 08 2024 | 0.95 | -0.16 | -14.41% | 0.875 | 1.06 | 0.875 | 400 |
| Apr 05 2024 | 1.11 | 0.23 | 25.42% | 0.845 | 1.11 | 0.845 | 1,294 |
| Apr 04 2024 | 0.885 | -0.02 | -2.21% | 0.875 | 0.91 | 0.875 | 300 |
| Apr 03 2024 | 0.905 | 0.01 | 1.12% | 0.805 | 0.905 | 0.805 | 435 |
