Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XDWE.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
36.00 | 0.52% | 6,983.00 | 11:22:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,983.00 | 6,947.00 |
XDWE.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWE.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,983.00 | 36.00 | 0.52% | 6,952.00 | 7,010.50 | 6,841.00 | 0 |
May 02 2024 | 6,947.00 | 11.00 | 0.16% | 6,950.50 | 6,996.50 | 6,921.50 | 0 |
May 01 2024 | 6,936.00 | -52.50 | -0.75% | 6,970.00 | 6,970.50 | 6,923.00 | 0 |
Apr 30 2024 | 6,988.50 | -40.00 | -0.57% | 88.184 | 7,037.50 | 88.184 | 1 |
Apr 29 2024 | 7,028.50 | -9.50 | -0.13% | 7,009.50 | 7,048.00 | 6,993.50 | 0 |
Apr 26 2024 | 7,038.00 | 73.00 | 1.05% | 6,996.50 | 7,044.50 | 6,979.00 | 0 |
Apr 25 2024 | 6,965.00 | -66.50 | -0.95% | 7,040.00 | 7,058.00 | 6,951.50 | 0 |
Apr 24 2024 | 7,031.50 | -14.00 | -0.20% | 7,038.00 | 7,059.00 | 7,018.00 | 0 |
Apr 23 2024 | 7,045.50 | 34.00 | 0.48% | 7,046.00 | 7,055.00 | 7,008.50 | 0 |
Apr 22 2024 | 7,011.50 | 53.50 | 0.77% | 6,990.00 | 7,047.50 | 6,983.50 | 0 |
Apr 19 2024 | 6,958.00 | 12.50 | 0.18% | 6,894.00 | 6,958.00 | 6,881.00 | 0 |
Apr 18 2024 | 6,945.50 | 36.00 | 0.52% | 6,916.50 | 6,952.00 | 6,897.50 | 0 |
Apr 17 2024 | 6,909.50 | -24.50 | -0.35% | 6,907.50 | 6,952.50 | 6,907.50 | 0 |
Apr 16 2024 | 6,934.00 | -87.00 | -1.24% | 6,949.50 | 6,972.50 | 6,908.00 | 0 |
Apr 15 2024 | 7,021.00 | -47.50 | -0.67% | 87.8175 | 7,085.00 | 87.8175 | 509 |
Apr 12 2024 | 7,068.50 | 8.50 | 0.12% | 7,107.50 | 7,114.50 | 7,068.50 | 0 |
Apr 11 2024 | 7,060.00 | -38.00 | -0.54% | 7,089.50 | 7,093.50 | 7,039.50 | 0 |
Apr 10 2024 | 7,098.00 | -1.50 | -0.02% | 7,143.50 | 7,146.50 | 7,053.50 | 0 |
Apr 09 2024 | 7,099.50 | -34.00 | -0.48% | 7,120.50 | 7,128.00 | 7,073.00 | 0 |
Apr 08 2024 | 7,133.50 | 35.00 | 0.49% | 7,097.00 | 7,133.50 | 7,092.00 | 0 |
Apr 05 2024 | 7,098.50 | -68.00 | -0.95% | 7,087.00 | 7,116.50 | 7,078.00 | 0 |
Apr 04 2024 | 7,166.50 | 14.50 | 0.20% | 90.4675 | 7,187.00 | 90.4675 | 1,200 |