Wincanton (WIN.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 445 | 631.25 | 431.5 | 17569 | 533.843052 | DE |
| 52 | 0 | 0 | 237.5 | 631.25 | 215.5 | 12727 | 442.90765133 | DE |
| 156 | 0 | 0 | 405.5 | 631.25 | 191.5 | 9603 | 363.1249023 | DE |
| 260 | 0 | 0 | 231 | 631.25 | 191.5 | 14374 | 314.72318963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722264480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1722005280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721918880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721832480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721746080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721659680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721400480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721314080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721227680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721141280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1721054880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720795680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720709280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720622880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720536480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720450080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720190880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720104480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1720018080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719931680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719845280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719586080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719499680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719413280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719326880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1719240480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718981280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718894880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718808480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718722080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718635680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718376480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718290080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718203680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718117280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1718030880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717771680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717685280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717598880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717512480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717426080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717166880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717080480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716994080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716907680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716562080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716475680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716389280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716302880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716216480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715957280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715870880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715784480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715698080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715611680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715352480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715266080 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715179680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715093280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714747680 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714661280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714574880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1714488480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
