Vanguard Funds More Historical Data - VUKG.GB | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Vanguard Funds Plc (VUKG.GB)
Vanguard Funds Plc (VUKG.GB) Historical

VUKG.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	42.0325	0.02	0.06%	41.981	42.205	41.905	17,877
May 15 2024	42.0085	0.07	0.17%	42.1445	42.185	41.9684	27,057
May 14 2024	41.937	0.02	0.06%	41.8375	42.0054	41.8375	18,020
May 13 2024	41.9135	-0.08	-0.18%	42.025	42.025	41.8388	29,534
May 10 2024	41.9906	0.24	0.56%	41.8678	42.07	41.865	16,999
May 09 2024	41.755	0.26	0.61%	41.575	41.789	41.53	14,266
May 08 2024	41.50	0.13	0.31%	41.5035	41.5895	41.4067	29,357
May 07 2024	41.37	0.57	1.40%	41.17	41.425	41.17	9,361
May 03 2024	40.797	0.26	0.65%	40.735	40.94	40.72	8,414
May 02 2024	40.534	0.18	0.44%	40.526	40.66	40.445	5,762
May 01 2024	40.355	-0.31	-0.76%	40.6111	40.62	40.27	2,839
Apr 30 2024	40.665	0.16	0.40%	40.5048	40.745	40.4663	12,604
Apr 29 2024	40.505	0.07	0.16%	40.736	40.75	40.4517	15,442
Apr 26 2024	40.44	0.48	1.19%	40.393	40.455	40.215	18,430
Apr 25 2024	39.963	0.06	0.15%	40.125	40.225	39.90	18,751
Apr 24 2024	39.905	0.04	0.09%	40.075	40.165	39.8487	3,762
Apr 23 2024	39.869	0.03	0.07%	40.04	40.10	39.804	10,337
Apr 22 2024	39.84	0.63	1.59%	39.585	39.915	39.545	18,637
Apr 19 2024	39.215	0.16	0.42%	38.9014	39.215	38.785	7,214
Apr 18 2024	39.052	0.07	0.18%	39.14	39.185	38.96	10,123
Apr 17 2024	38.982	0.23	0.59%	38.7865	39.0733	38.725	4,865
Apr 16 2024	38.755	-0.71	-1.80%	38.938	39.035	38.665	18,439
Apr 15 2024	39.465	-0.25	-0.63%	39.542	39.70	39.425	9,904
Apr 12 2024	39.715	0.49	1.25%	39.646	39.8675	39.57	9,492
Apr 11 2024	39.225	-0.16	-0.41%	39.61	39.61	39.1525	3,893
Apr 10 2024	39.3855	0.02	0.05%	39.5139	39.6067	39.225	16,366
Apr 09 2024	39.365	0.03	0.08%	39.325	39.44	39.19	5,391
Apr 08 2024	39.335	0.20	0.52%	39.18	39.365	39.115	18,430
Apr 05 2024	39.1305	-0.39	-0.99%	39.035	39.2215	39.035	8,546
Apr 04 2024	39.5215	0.26	0.67%	39.3995	39.585	39.3545	4,861
Apr 03 2024	39.26	-0.05	-0.13%	39.2966	39.325	39.05	18,184
Apr 02 2024	39.3116	-0.10	-0.25%	39.6965	39.78	39.2868	17,041
Mar 28 2024	39.4095	0.12	0.32%	39.415	39.515	39.34	15,416
Mar 27 2024	39.285	0.10	0.26%	39.24	39.29	39.0626	3,234
Mar 26 2024	39.185	-0.07	-0.17%	39.115	39.265	39.11	6,969
Mar 25 2024	39.25	-0.01	-0.03%	39.2235	39.305	39.033	8,983
Mar 22 2024	39.2637	0.18	0.46%	39.155	39.385	39.10	20,844
Mar 21 2024	39.085	0.81	2.10%	38.73	39.095	38.565	23,431
Mar 20 2024	38.28	0.10	0.26%	38.075	38.305	38.075	4,821
Mar 19 2024	38.1825	-0.01	-0.02%	38.165	38.245	38.0632	5,218
Mar 18 2024	38.19	-0.10	-0.25%	38.26	38.405	38.1275	11,655
Mar 15 2024	38.285	0.01	0.03%	38.48	38.495	38.22	7,832
Mar 14 2024	38.2737	-0.10	-0.27%	38.425	38.538	38.1747	17,214
Mar 13 2024	38.378	0.11	0.30%	38.375	38.465	38.23	7,256
Mar 12 2024	38.265	0.41	1.10%	38.188	38.34	37.3747	6,995
Mar 11 2024	37.85	-0.02	-0.07%	37.7158	37.86	37.61	4,222
Mar 08 2024	37.8747	-0.18	-0.46%	37.977	38.00	37.76	2,434
Mar 07 2024	38.05	0.16	0.44%	37.6967	38.05	37.6967	8,982
Mar 06 2024	37.885	0.29	0.77%	37.7118	37.9005	37.64	11,216
Mar 05 2024	37.5942	-0.01	-0.03%	37.47	37.6582	37.445	8,089
Mar 04 2024	37.605	-0.23	-0.61%	37.80	37.80	37.52	13,244
Mar 01 2024	37.8347	0.19	0.50%	37.83	38.00	37.61	6,167
Feb 29 2024	37.6468	0.11	0.29%	37.665	37.765	37.5547	5,414
Feb 28 2024	37.5366	-0.26	-0.68%	37.7271	37.745	37.47	3,637
Feb 27 2024	37.795	0.01	0.03%	37.845	37.86	37.69	1,835
Feb 26 2024	37.7832	-0.13	-0.34%	37.90	37.935	37.735	5,673
Feb 23 2024	37.9129	0.10	0.27%	37.69	37.965	37.69	8,111
Feb 22 2024	37.81	0.17	0.45%	37.905	37.905	37.645	3,519
Feb 21 2024	37.64	-0.27	-0.71%	37.715	37.785	37.55	4,163
Feb 20 2024	37.91	0.05	0.15%	37.9455	38.055	37.8745	4,637
Feb 19 2024	37.855	0.00	0.00%	37.855	37.855	37.855	0

Delayed Upgrade Clock