Vanguard Ftse Developed Europe Ucits Etf Historical Data - VEUR.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720193280	34.0088	0.34	1.00	34.0162	34.0162	34.0088	1628
1720106940	33.672	0	0.00	33.672	33.672	33.672	0
1720020540	33.672	0.24	0.73	33.598	33.7295	33.598	2638
1719934080	33.427	-0.28	-0.82	33.308	33.427	33.308	3005
1719847500	33.703	0.18	0.53	33.703	33.703	33.703	1408
1719585240	33.5238	-0.21	-0.61	33.6145	33.6295	33.5238	2542
1719502080	33.7288	0	0.00	33.7288	33.7288	33.7288	0
1719415680	33.7288	0	0.00	33.7288	33.7288	33.7288	0
1719329280	33.7288	-0.12	-0.36	33.773	33.773	33.7288	432
1719242880	33.8523	0.15	0.45	33.8627	33.8627	33.8523	3580
1718983740	33.7012	0.04	0.13	33.6838	33.7012	33.6838	2772
1718894280	33.6588	0.03	0.09	33.6588	33.6588	33.6588	352
1718810940	33.6273	0	0.00	33.6273	33.6273	33.6273	0
1718724540	33.6273	0.27	0.82	33.528	33.6273	33.528	2346
1718634720	33.353	0.14	0.42	33.353	33.353	33.353	569
1718378940	33.2145	-1.28	-3.70	33.3162	33.3162	33.2145	3179
1718292540	34.4906	0	0.00	34.4906	34.4906	34.4906	0
1718206140	34.4906	0	0.00	34.4906	34.4906	34.4906	0
1718119740	34.4906	-0.47	-1.36	34.4945	34.4945	34.4906	64
1718029980	34.9645	0	0.00	34.9645	34.9645	34.9645	0
1717770780	34.9645	-0.11	-0.31	34.9862	34.9862	34.9645	715
1717684800	35.0723	0.29	0.84	35.1006	35.1006	35.0723	672
1717600500	34.7818	0.15	0.43	34.9095	34.9095	34.7818	1719
1717514760	34.6317	-0.15	-0.43	34.4584	34.6545	34.4584	1598
1717428540	34.7823	0.25	0.72	34.8445	34.9884	34.7823	3160
1717166040	34.5334	0	0.00	34.5334	34.5334	34.5334	0
1717079640	34.5334	-0.14	-0.41	34.4206	34.5334	34.4206	4704
1716993360	34.6767	0	0.00	34.6767	34.6767	34.6767	0
1716906960	34.6767	-0.26	-0.74	34.9123	34.9123	34.6006	2354
1716564540	34.9367	0	0.00	34.9367	34.9367	34.9367	0
1716478140	34.9367	0.08	0.23	34.9317	34.9694	34.8783	1020
1716388620	34.8556	-0.23	-0.65	34.8556	34.8556	34.8556	793
1716302040	35.085	0	0.00	35.085	35.085	35.085	0
1716215640	35.085	0	0.00	35.085	35.085	35.085	0
1715956440	35.085	-0.21	-0.59	35.085	35.085	35.085	8
1715870040	35.2945	0.07	0.19	35.2945	35.2945	35.2945	708
1715786940	35.2267	0.14	0.40	35.23	35.2356	35.2017	672
1715700540	35.0872	0.08	0.22	35.0872	35.0872	35.0872	5701
1715614140	35.0094	-0.07	-0.21	35.0984	35.0995	35.0094	1007
1715355240	35.0816	0.25	0.72	35.0945	35.0945	35.0534	1084
1715265300	34.8322	0.18	0.53	34.6556	34.8333	34.6556	3579
1715182020	34.6494	0.23	0.68	34.6683	34.6967	34.6083	9885
1715095740	34.4156	0.7	2.08	34.2655	34.4156	34.26	1123
1714750020	33.7144	0.06	0.18	33.7044	33.9234	33.7044	1243
1714663440	33.6544	0.25	0.75	33.5444	33.6544	33.5394	1881
1714574280	33.4041	-0.32	-0.95	33.3509	33.4041	33.3509	608
1714487880	33.7245	-0.25	-0.75	33.7245	33.7245	33.7245	1624
1714402080	33.9794	0.2	0.61	34.0018	34.0018	33.9794	1763
1714145400	33.7744	0.17	0.52	33.7706	33.7744	33.7322	5031
1714058940	33.6006	-0.31	-0.90	33.6895	33.7205	33.5933	1813
1713972360	33.9056	-0	-0.01	34.0005	34.0005	33.9056	320
1713886080	33.9105	0.3	0.89	33.8705	33.9244	33.8705	3047
1713799740	33.6119	0.37	1.12	33.6044	33.6119	33.6044	4746
1713537600	33.240499	0.07	0.22	32.9894	33.240499	32.9894	1997
1713453960	33.1667	-0.09	-0.28	33.2534	33.2534	33.1667	3910
1713365220	33.260599	0.14	0.42	33.1806	33.260599	33.1806	1459
1713281160	33.1199	-0.37	-1.10	33.0666	33.1817	33.0505	3504
1713192300	33.4894	-0.05	-0.14	33.5343	33.5995	33.4894	9348
1712936040	33.5366	0.04	0.12	33.7355	33.7445	33.516599	7904
1712845920	33.496699	0.16	0.48	33.5594	33.5856	33.4756	2055
1712759940	33.3373	-0.25	-0.75	33.7495	33.7556	33.3373	3806
1712673480	33.5906	-0.24	-0.72	33.7517	33.7856	33.5356	6638
1712587140	33.8355	0.22	0.64	33.6451	33.8656	33.6451	7330

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB) Historical

Vanguard Ftse Developed Europe Ucits Etf (VEUR.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP