ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ukrproduct Group Ltd

Ukrproduct Group Ltd (UKR.GB)

3.00
0.00
( 0.00% )
Updated: 01:54:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.42.51033DE
40033.42.51033DE
120033.82.0417963DE
260033.82.0418133DE
520.5202.53.82.0416762.98070804DE
156-2.375-44.18604651165.3755.3751.5109213.45630687DE
260-0.5-14.28571428573.56.41.5172533.66862368DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1723130700300.0033.42.558
1723044540300.00332.50
1722958080300.0033.42.5147
1722871620300.00332.50
1722612480300.00332.50
1722526140300.0033.52.50
1722436440300.00332.50
1722353220300.00332.50
1722266880300.00332.50
1722004560300.00332.50
1721918040300.00332.50
1721834940300.00332.50
1721745720300.0033.52.50
1721658960300.00332.50
1721399700300.002.532.50
1721313360300.00332.50
1721229420300.00332.50
1721140560300.00332.50
1721057340300.00332.50
1720798020300.00332.50
1720711680300.0033.52.51428
1720623300300.00332.50
1720538880300.00332.50
1720452360300.00332.50
1720193280300.00332.50
1720103580300.0033.52.50
1720020540300.00332.50
1719934080300.00332.50
1719847500300.00332.50
1719585240300.00332.50
1719502140300.0033.82.5500
1719415980300.00332.50
1719329280300.00332.50
1719242880300.00332.50
1718983740300.00332.50
1718894280300.0033.52.50
1718807460300.00332.50
1718724540300.00332.50
1718634720300.0033.52.50
1718378940300.00332.50
1718292600300.0033.52.50
1718203020300.00332.50
1718119740300.00332.50
1718029980300.003330
1717770780300.00332.50
1717684800300.00332.50
1717600500300.00332.50
1717514760300.00332.50
1717428540300.00332.50
1717166580300.00332.50
1717079640300.00332.50
1716993360300.003330
1716906960300.00332.50
1716564600300.00332.50
1716478140300.00332.50
1716388620300.00332.50
1716302280300.00332.04141
1716215640300.00332.50
1715956440300.00332.1388500
1715870040300.00332.50
1715786940300.00332.50
1715700540300.00332.50
1715614140300.00332.50
1715355240300.00332.50
1715265300300.00332.50

Your Recent History

Delayed Upgrade Clock