![Ukrproduct Group Ltd](/common/images/company/AQSE_UKR.GB.png)
Ukrproduct Group Ltd (UKR.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3 | 3.4 | 2.5 | 103 | 3 | DE |
4 | 0 | 0 | 3 | 3.4 | 2.5 | 103 | 3 | DE |
12 | 0 | 0 | 3 | 3.8 | 2.04 | 1796 | 3 | DE |
26 | 0 | 0 | 3 | 3.8 | 2.04 | 1813 | 3 | DE |
52 | 0.5 | 20 | 2.5 | 3.8 | 2.04 | 1676 | 2.98070804 | DE |
156 | -2.375 | -44.1860465116 | 5.375 | 5.375 | 1.5 | 10921 | 3.45630687 | DE |
260 | -0.5 | -14.2857142857 | 3.5 | 6.4 | 1.5 | 17253 | 3.66862368 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723130700 | 3 | 0 | 0.00 | 3 | 3.4 | 2.5 | 58 |
1723044540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722958080 | 3 | 0 | 0.00 | 3 | 3.4 | 2.5 | 147 |
1722871620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722612480 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722526140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1722436440 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722353220 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722266880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1722004560 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721918040 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721834940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721745720 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1721658960 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721399700 | 3 | 0 | 0.00 | 2.5 | 3 | 2.5 | 0 |
1721313360 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721229420 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721140560 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1721057340 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720798020 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720711680 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 1428 |
1720623300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720538880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720452360 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720193280 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1720103580 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1720020540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719934080 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719847500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719585240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719502140 | 3 | 0 | 0.00 | 3 | 3.8 | 2.5 | 500 |
1719415980 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719329280 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1719242880 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718983740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718894280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1718807460 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718724540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718634720 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1718378940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718292600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
1718203020 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718119740 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1718029980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717770780 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717684800 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717600500 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717514760 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717428540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717166580 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1717079640 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1716993360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716906960 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1716564600 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1716478140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1716388620 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1716302280 | 3 | 0 | 0.00 | 3 | 3 | 2.04 | 141 |
1716215640 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715956440 | 3 | 0 | 0.00 | 3 | 3 | 2.138 | 8500 |
1715870040 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715786940 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715700540 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715614140 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715355240 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
1715265300 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.