Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKCO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 51.3293 | 06:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.228 | 51.228 | 51.228 | 51.2216 |
UKCO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKCO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 51.3014 | -0.07 | -0.14% | 51.3685 | 51.3685 | 51.3014 | 516 |
| Jun 14 2024 | 51.3714 | 0.18 | 0.35% | 51.418 | 51.56 | 51.3714 | 71 |
| Jun 13 2024 | 51.1917 | -0.10 | -0.19% | 51.39 | 51.39 | 51.1917 | 10 |
| Jun 12 2024 | 51.2895 | 0.42 | 0.83% | 50.9416 | 51.2895 | 49.34 | 5 |
| Jun 11 2024 | 50.868 | -0.38 | -0.73% | 50.8616 | 50.868 | 50.8616 | 6 |
| Jun 10 2024 | 51.2445 | 0.00 | 0.00% | 51.2445 | 51.2445 | 51.2445 | 0 |
| Jun 07 2024 | 51.2445 | -0.01 | -0.01% | 51.301 | 51.3115 | 51.0195 | 567 |
| Jun 06 2024 | 51.2521 | -0.03 | -0.07% | 51.2521 | 51.2521 | 51.2521 | 3 |
| Jun 05 2024 | 51.2855 | -0.18 | -0.35% | 51.2855 | 51.2855 | 51.2855 | 1 |
| Jun 04 2024 | 51.4644 | 0.44 | 0.87% | 51.4644 | 51.4644 | 51.4644 | 4 |
| Jun 03 2024 | 51.022 | 0.05 | 0.10% | 51.20 | 51.21 | 51.002 | 8 |
| May 31 2024 | 50.9695 | 0.27 | 0.53% | 50.7985 | 50.9695 | 50.772 | 1,479 |
| May 30 2024 | 50.7013 | -0.32 | -0.64% | 50.8305 | 50.8305 | 50.7013 | 518 |
| May 29 2024 | 51.0255 | 0.00 | 0.00% | 51.0255 | 51.0255 | 51.0255 | 0 |
| May 28 2024 | 51.0255 | -0.22 | -0.44% | 51.2019 | 51.2019 | 51.0255 | 448 |
| May 24 2024 | 51.25 | -0.11 | -0.22% | 51.1412 | 51.25 | 51.1412 | 4 |
| May 23 2024 | 51.3645 | 0.16 | 0.32% | 51.3645 | 51.3645 | 51.3645 | 1 |
| May 22 2024 | 51.2019 | -0.47 | -0.91% | 51.396 | 51.396 | 51.2019 | 21 |
| May 21 2024 | 51.67 | 0.13 | 0.25% | 51.4317 | 51.67 | 51.4317 | 15 |
| May 20 2024 | 51.541 | 0.00 | 0.00% | 51.541 | 51.541 | 51.541 | 3 |
