Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Foreign Exchange Limited | SUP3.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
2.50 | 0.07% | 3,602.50 | 10:29:27 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,603.00 | 3,602.50 | 3,631.00 | 3,602.50 | 3,600.00 |
SUP3.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUP3.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,602.00 | 27.50 | 0.77% | 3,600.00 | 3,602.00 | 3,600.00 | 0 |
May 15 2024 | 3,574.50 | -11.00 | -0.31% | 3,574.50 | 3,596.50 | 3,574.50 | 0 |
May 14 2024 | 3,585.50 | 7.00 | 0.20% | 3,585.50 | 3,593.00 | 3,576.50 | 0 |
May 13 2024 | 3,578.50 | 13.00 | 0.36% | 3,574.50 | 3,582.00 | 3,574.00 | 0 |
May 10 2024 | 3,565.50 | -0.50 | -0.01% | 3,577.50 | 3,586.00 | 3,565.50 | 0 |
May 09 2024 | 3,566.00 | -1.00 | -0.03% | 3,566.50 | 3,575.00 | 3,556.50 | 0 |
May 08 2024 | 3,567.00 | -26.50 | -0.74% | 3,566.50 | 3,568.00 | 3,566.50 | 0 |
May 07 2024 | 3,593.50 | -32.50 | -0.90% | 3,593.50 | 3,593.50 | 3,580.50 | 0 |
May 03 2024 | 3,626.00 | 6.00 | 0.17% | 3,625.00 | 3,626.00 | 3,590.00 | 0 |
May 02 2024 | 3,620.00 | -5.00 | -0.14% | 3,619.00 | 3,620.00 | 3,616.00 | 0 |
May 01 2024 | 3,625.00 | -14.50 | -0.40% | 3,638.00 | 3,640.00 | 3,625.00 | 0 |
Apr 30 2024 | 3,639.50 | 19.00 | 0.52% | 3,639.00 | 3,646.00 | 3,638.00 | 0 |
Apr 29 2024 | 3,620.50 | 31.50 | 0.88% | 3,620.00 | 3,641.00 | 3,620.00 | 0 |
Apr 26 2024 | 3,589.00 | -1.00 | -0.03% | 3,588.00 | 3,597.00 | 3,588.00 | 0 |
Apr 25 2024 | 3,590.00 | 21.00 | 0.59% | 3,593.00 | 3,593.50 | 3,590.00 | 0 |
Apr 24 2024 | 3,569.00 | 9.00 | 0.25% | 3,570.00 | 3,572.50 | 3,566.00 | 0 |
Apr 23 2024 | 3,560.00 | 14.50 | 0.41% | 3,530.00 | 3,560.00 | 3,530.00 | 0 |
Apr 22 2024 | 3,545.50 | -63.50 | -1.76% | 3,544.00 | 3,549.00 | 3,524.00 | 0 |
Apr 19 2024 | 3,609.00 | -8.00 | -0.22% | 3,607.00 | 3,609.00 | 3,571.00 | 0 |
Apr 18 2024 | 3,617.00 | -35.50 | -0.97% | 3,601.00 | 3,617.00 | 3,599.00 | 0 |
Apr 17 2024 | 3,652.50 | 13.00 | 0.36% | 3,652.00 | 3,654.00 | 3,627.00 | 0 |