Register for real-time alerts, custom portfolio, and market movers
SGIL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 121.038 | -0.50 | -0.41% | 121.248 | 121.344 | 121.018 | 592 |
| Jun 05 2024 | 121.54 | 0.11 | 0.09% | 121.285 | 121.54 | 121.00 | 6 |
| Jun 04 2024 | 121.435 | 0.34 | 0.28% | 120.994 | 154.359 | 120.755 | 266 |
| Jun 03 2024 | 121.10 | 0.63 | 0.52% | 120.684 | 121.10 | 120.34 | 485 |
| May 31 2024 | 120.47 | 1.50 | 1.26% | 120.312 | 120.47 | 120.312 | 143 |
| May 30 2024 | 118.97 | -0.94 | -0.78% | 119.46 | 119.46 | 118.97 | 703 |
| May 29 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
| May 28 2024 | 119.91 | -0.66 | -0.55% | 120.106 | 120.106 | 119.834 | 756 |
| May 24 2024 | 120.57 | 0.16 | 0.13% | 120.126 | 120.57 | 120.126 | 334 |
| May 23 2024 | 120.41 | -0.02 | -0.02% | 120.394 | 120.77 | 120.222 | 326 |
| May 22 2024 | 120.43 | -0.70 | -0.58% | 120.43 | 120.43 | 120.43 | 1 |
| May 21 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
| May 20 2024 | 121.13 | -0.71 | -0.58% | 121.228 | 121.278 | 121.13 | 90 |
| May 17 2024 | 121.84 | -0.05 | -0.04% | 121.511 | 121.84 | 121.41 | 261 |
| May 16 2024 | 121.892 | 0.61 | 0.50% | 121.824 | 122.02 | 121.759 | 314 |
| May 15 2024 | 121.28 | -0.23 | -0.19% | 121.272 | 122.21 | 121.272 | 61 |
| May 14 2024 | 121.507 | 0.31 | 0.25% | 121.35 | 121.554 | 121.216 | 242 |
| May 13 2024 | 121.20 | -0.72 | -0.59% | 152.4065 | 152.4065 | 121.20 | 176 |
| May 10 2024 | 121.92 | 0.16 | 0.13% | 122.23 | 122.23 | 121.896 | 349 |
| May 09 2024 | 121.76 | -30.35 | -19.95% | 151.6487 | 151.6487 | 121.58 | 104 |
| May 08 2024 | 152.109 | 30.66 | 25.25% | 121.782 | 152.109 | 121.484 | 924 |
| May 07 2024 | 121.449 | 0.62 | 0.51% | 121.625 | 121.83 | 121.449 | 108 |
| May 03 2024 | 120.827 | 0.16 | 0.13% | 120.69 | 121.32 | 120.38 | 11 |
| May 02 2024 | 120.67 | 0.09 | 0.07% | 120.215 | 120.67 | 119.641 | 191 |
| May 01 2024 | 120.58 | 0.58 | 0.49% | 119.912 | 120.58 | 119.912 | 132 |
| Apr 30 2024 | 119.996 | 0.08 | 0.07% | 120.283 | 120.283 | 119.95 | 5 |
| Apr 29 2024 | 119.912 | 0.00 | 0.00% | 119.912 | 119.912 | 119.912 | 0 |
| Apr 26 2024 | 119.912 | -0.05 | -0.04% | 120.122 | 120.71 | 119.87 | 756 |
| Apr 25 2024 | 119.96 | -0.46 | -0.38% | 119.806 | 120.23 | 119.806 | 8 |
| Apr 24 2024 | 120.42 | -0.95 | -0.78% | 120.65 | 121.087 | 120.42 | 569 |
| Apr 23 2024 | 121.365 | -0.88 | -0.72% | 121.65 | 121.65 | 121.28 | 131 |
| Apr 22 2024 | 122.24 | 1.61 | 1.33% | 121.898 | 122.24 | 121.467 | 20 |
| Apr 19 2024 | 120.634 | -0.53 | -0.43% | 121.627 | 121.627 | 120.634 | 10 |
| Apr 18 2024 | 121.161 | 0.45 | 0.37% | 121.105 | 121.161 | 121.105 | 336 |
| Apr 17 2024 | 120.71 | 0.09 | 0.07% | 120.782 | 150.3719 | 120.593 | 496 |
| Apr 16 2024 | 120.624 | -0.32 | -0.26% | 120.76 | 120.897 | 120.41 | 25 |
| Apr 15 2024 | 120.942 | -1.02 | -0.83% | 121.184 | 121.184 | 120.942 | 7 |
| Apr 12 2024 | 121.96 | 1.69 | 1.41% | 121.298 | 121.96 | 121.298 | 131 |
| Apr 11 2024 | 120.27 | -1.14 | -0.94% | 120.27 | 120.27 | 120.27 | 1 |
| Apr 10 2024 | 121.41 | 0.77 | 0.64% | 120.986 | 152.0674 | 120.928 | 657 |
| Apr 09 2024 | 120.64 | 0.05 | 0.04% | 120.906 | 121.10 | 120.64 | 396 |
| Apr 08 2024 | 120.59 | -0.81 | -0.67% | 120.34 | 120.777 | 120.34 | 5 |
| Apr 05 2024 | 121.398 | 0.37 | 0.30% | 121.398 | 121.398 | 121.398 | 2 |
| Apr 04 2024 | 121.03 | -0.41 | -0.34% | 121.336 | 153.229 | 121.03 | 236 |
| Apr 03 2024 | 121.44 | 0.12 | 0.10% | 121.27 | 121.44 | 120.67 | 107 |
| Apr 02 2024 | 121.322 | -0.36 | -0.30% | 121.342 | 121.342 | 121.322 | 391 |
| Mar 28 2024 | 121.685 | -0.43 | -0.35% | 121.815 | 121.815 | 121.685 | 4 |
| Mar 27 2024 | 122.11 | 0.31 | 0.25% | 121.678 | 122.11 | 121.678 | 365 |
| Mar 26 2024 | 121.80 | 0.78 | 0.64% | 121.558 | 121.80 | 121.558 | 389 |
| Mar 25 2024 | 121.02 | -0.92 | -0.75% | 121.935 | 121.935 | 121.02 | 6 |
| Mar 22 2024 | 121.94 | 0.73 | 0.60% | 121.60 | 121.94 | 121.60 | 142 |
| Mar 21 2024 | 121.21 | 0.90 | 0.75% | 120.854 | 121.21 | 120.854 | 3 |
| Mar 20 2024 | 120.31 | 0.05 | 0.04% | 120.344 | 120.677 | 120.31 | 121 |
| Mar 19 2024 | 120.26 | -0.07 | -0.06% | 120.40 | 120.40 | 120.26 | 39 |
| Mar 18 2024 | 120.33 | 0.11 | 0.09% | 153.00 | 153.00 | 119.90 | 617 |
| Mar 15 2024 | 120.22 | -0.27 | -0.22% | 120.01 | 120.22 | 119.884 | 205 |
| Mar 14 2024 | 120.49 | 0.29 | 0.24% | 119.972 | 120.49 | 119.972 | 124 |
| Mar 13 2024 | 120.20 | -0.83 | -0.69% | 120.405 | 120.64 | 120.20 | 107 |
| Mar 12 2024 | 121.03 | 0.34 | 0.28% | 121.217 | 121.217 | 120.69 | 63 |
| Mar 11 2024 | 120.69 | -0.39 | -0.32% | 120.616 | 120.69 | 120.616 | 88 |
