Speedy Hire PLC Transaction in Own Shares (4677N)
January 23 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 4677N
Speedy Hire PLC
23 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 20 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 150,673
Lowest price paid per share (GBp): 39.90
Highest price paid per share (GBp): 40.75
Volume weighted average price paid per
share (GBp): 40.34
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
45,837,271 will be held in treasury. Therefore, the total voting
rights in the Company will be 471,146,366. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.35 134,000
------------------------- ------------------
CHIX 40.17 6,012
------------------------- ------------------
BATE 40.35 10,661
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,881 39.95 08:00:03 XLON
------------------ ------------------- -----
3,292 39.90 08:04:02 XLON
------------------ ------------------- -----
3,000 40.10 08:27:34 XLON
------------------ ------------------- -----
402 40.10 08:27:34 XLON
------------------ ------------------- -----
303 40.10 08:27:34 XLON
------------------ ------------------- -----
12 40.00 08:27:34 XLON
------------------ ------------------- -----
2,719 40.00 08:27:35 XLON
------------------ ------------------- -----
5,376 40.10 08:33:50 XLON
------------------ ------------------- -----
620 40.10 08:33:50 XLON
------------------ ------------------- -----
86 40.10 08:33:50 XLON
------------------ ------------------- -----
1 40.30 09:17:31 XLON
------------------ ------------------- -----
5,104 40.50 09:21:38 XLON
------------------ ------------------- -----
3,000 40.50 09:21:38 XLON
------------------ ------------------- -----
3,000 40.50 09:21:38 XLON
------------------ ------------------- -----
3,000 40.50 09:21:38 XLON
------------------ ------------------- -----
3,000 40.50 09:21:38 XLON
------------------ ------------------- -----
3,000 40.50 09:21:38 XLON
------------------ ------------------- -----
2,305 40.50 09:21:38 XLON
------------------ ------------------- -----
1,152 40.50 09:21:38 XLON
------------------ ------------------- -----
1,152 40.50 09:21:38 XLON
------------------ ------------------- -----
1,029 40.50 09:21:38 XLON
------------------ ------------------- -----
1,029 40.50 09:21:38 XLON
------------------ ------------------- -----
989 40.50 09:21:38 XLON
------------------ ------------------- -----
839 40.50 09:21:38 XLON
------------------ ------------------- -----
710 40.50 09:21:38 XLON
------------------ ------------------- -----
709 40.50 09:21:38 XLON
------------------ ------------------- -----
601 40.50 09:21:38 XLON
------------------ ------------------- -----
594 40.50 09:21:38 XLON
------------------ ------------------- -----
551 40.50 09:21:38 XLON
------------------ ------------------- -----
215 40.50 09:21:38 XLON
------------------ ------------------- -----
112 40.50 09:21:38 XLON
------------------ ------------------- -----
2,614 40.45 09:27:13 XLON
------------------ ------------------- -----
1,910 40.45 09:27:13 XLON
------------------ ------------------- -----
1,074 40.45 09:27:13 XLON
------------------ ------------------- -----
1,202 40.45 09:29:13 XLON
------------------ ------------------- -----
203 40.45 09:37:02 XLON
------------------ ------------------- -----
322 40.60 10:00:18 XLON
------------------ ------------------- -----
4,314 40.75 10:01:57 XLON
------------------ ------------------- -----
1,667 40.70 10:01:57 XLON
------------------ ------------------- -----
3,019 40.50 10:15:48 XLON
------------------ ------------------- -----
3,129 40.50 11:47:31 XLON
------------------ ------------------- -----
3,081 40.50 11:47:31 XLON
------------------ ------------------- -----
3,040 40.50 11:47:31 XLON
------------------ ------------------- -----
2,840 40.50 11:47:31 XLON
------------------ ------------------- -----
2,648 40.50 11:47:31 XLON
------------------ ------------------- -----
2,536 40.50 11:47:31 XLON
------------------ ------------------- -----
14 40.45 11:47:31 XLON
------------------ ------------------- -----
2,021 40.45 11:47:40 XLON
------------------ ------------------- -----
528 40.45 11:47:40 XLON
------------------ ------------------- -----
2,541 40.40 12:01:46 XLON
------------------ ------------------- -----
14 40.25 12:19:32 XLON
------------------ ------------------- -----
13 40.25 12:25:32 XLON
------------------ ------------------- -----
2,759 40.25 12:27:50 XLON
------------------ ------------------- -----
2,675 40.25 12:27:50 XLON
------------------ ------------------- -----
2,083 40.10 12:28:00 CHIX
------------------ ------------------- -----
662 40.10 12:28:00 CHIX
------------------ ------------------- -----
345 40.10 12:28:00 CHIX
------------------ ------------------- -----
13 40.05 12:31:36 XLON
------------------ ------------------- -----
13 40.05 12:37:21 XLON
------------------ ------------------- -----
13 40.05 12:43:21 XLON
------------------ ------------------- -----
3,097 40.05 12:46:12 XLON
------------------ ------------------- -----
2,928 40.05 12:46:12 XLON
------------------ ------------------- -----
13 40.05 12:53:12 XLON
------------------ ------------------- -----
13 40.05 12:55:21 XLON
------------------ ------------------- -----
12 40.05 13:00:52 XLON
------------------ ------------------- -----
12 40.05 13:06:37 XLON
------------------ ------------------- -----
13 40.05 13:12:37 XLON
------------------ ------------------- -----
13 40.05 13:18:37 XLON
------------------ ------------------- -----
12 40.05 13:24:37 XLON
------------------ ------------------- -----
2,847 40.05 13:29:26 XLON
------------------ ------------------- -----
525 40.05 13:29:26 XLON
------------------ ------------------- -----
12 40.05 13:30:22 XLON
------------------ ------------------- -----
27 40.05 13:30:35 XLON
------------------ ------------------- -----
1,509 40.05 14:16:49 XLON
------------------ ------------------- -----
1,043 40.05 14:16:49 XLON
------------------ ------------------- -----
979 40.05 14:16:49 XLON
------------------ ------------------- -----
7,254 40.35 14:32:26 XLON
------------------ ------------------- -----
5,404 40.35 14:32:26 BATE
------------------ ------------------- -----
5,221 40.35 14:32:26 XLON
------------------ ------------------- -----
2,793 40.35 14:32:26 BATE
------------------ ------------------- -----
2,298 40.35 14:32:26 XLON
------------------ ------------------- -----
1,252 40.35 14:32:26 XLON
------------------ ------------------- -----
1,235 40.35 14:32:26 XLON
------------------ ------------------- -----
1,186 40.35 14:32:26 BATE
------------------ ------------------- -----
933 40.35 14:32:26 BATE
------------------ ------------------- -----
770 40.35 14:32:26 XLON
------------------ ------------------- -----
532 40.10 14:32:26 XLON
------------------ ------------------- -----
507 40.20 14:32:26 XLON
------------------ ------------------- -----
451 40.35 14:32:26 XLON
------------------ ------------------- -----
412 40.35 14:32:26 XLON
------------------ ------------------- -----
350 40.35 14:32:26 XLON
------------------ ------------------- -----
229 40.30 14:32:26 XLON
------------------ ------------------- -----
182 40.35 14:32:26 BATE
------------------ ------------------- -----
163 40.35 14:32:26 BATE
------------------ ------------------- -----
2,511 40.35 14:50:26 XLON
------------------ ------------------- -----
412 40.35 14:50:26 XLON
------------------ ------------------- -----
1,538 40.25 15:46:09 CHIX
------------------ ------------------- -----
1,384 40.25 15:51:29 CHIX
------------------ ------------------- -----
2,525 40.20 16:06:29 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMLTMTITBTJ
(END) Dow Jones Newswires
January 23, 2023 02:03 ET (07:03 GMT)
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Dec 2024 to Jan 2025
Speedy Hire (AQSE:SDY.GB)
Historical Stock Chart
From Jan 2024 to Jan 2025
