ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      84.125
      0.63%
      Bitcoin
      66,916.46
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE
      6. iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY.GB)

      7. iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY.GB) Historical

      SDHY.GB iShares USD Short Duration High Yield Corp Bond UCITS ETF

      0.00
      0.00 (0.00%)
      - - Closed
      Realtime Data

      SDHY.GB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 87.704 0.00 0.00% 87.704 87.704 87.704 0
      May 16 2024 87.704 0.00 0.00% 87.704 87.704 87.704 0
      May 15 2024 87.704 0.65 0.74% 87.704 87.704 87.704 2,600
      May 14 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 13 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 10 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 09 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 08 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 07 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 03 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 02 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      May 01 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      Apr 30 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      Apr 29 2024 87.058 0.00 0.00% 87.058 87.058 87.058 0
      Apr 26 2024 87.058 1.25 1.45% 87.058 87.058 87.058 1,431
      Apr 25 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 24 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 23 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 22 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 19 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 18 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 17 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 16 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 15 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 12 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 11 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 10 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 09 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 08 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 05 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 04 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 03 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Apr 02 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 28 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 27 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 26 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 25 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 22 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 21 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 20 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 19 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 18 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 15 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 14 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 13 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 12 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 11 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 08 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 07 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 06 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 05 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 04 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Mar 01 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 29 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 28 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 27 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 26 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 23 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 22 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 21 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0
      Feb 20 2024 85.8125 0.00 0.00% 85.8125 85.8125 85.8125 0

      Your Recent History

      AQSE
      SDHY.GB
      iShares USD Short Durati...
      COIN
      MESUST
      MesChain
      TG
      4960
      Braxia Scientific
      NASDAQ
      SWATU
      A4S Security Unit
      ASX
      URFHC
      US Masters Residential P...
      LSE
      20SY
      Optivo 5.25%
      EU
      ALPAU
      Paulic Meunerie
      USOTC
      GUERF
      Guerbet (GM)
      COIN
      AFCUSD
      Arsenal Fan Token
      DOWI
      DWCDSV
      DJ US Distillers and Vin...
      BIT
      1JNPR
      Juniper Networks Dl 01
      LSE
      14SZ
      Anz Bank 23
      USOTC
      CNMMY
      China Merchants Securities (PK)
      COIN
      SPACEPIETH
      SpacePi Token
      USOTC
      EONXF
      EonX Technologies (PK)
      COIN
      TERBTC
      Delayed Upgrade Clock