Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.00 | 9.25 | 9.25 | 9.25 |
SCLP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.00 | 9.71 | 27,160 | -0.50 | -5.13% |
| 1 Month | 10.75 | 10.75 | 9.00 | 9.90 | 111,461 | -1.50 | -13.95% |
| 3 Months | 12.25 | 12.25 | 9.00 | 10.41 | 84,660 | -3.00 | -24.49% |
| 6 Months | 11.75 | 14.25 | 9.00 | 10.86 | 81,352 | -2.50 | -21.28% |
| 1 Year | 15.75 | 17.91 | 7.55 | 11.40 | 74,460 | -6.50 | -41.27% |
| 3 Years | 21.60 | 29.25 | 7.55 | 16.12 | 79,438 | -12.35 | -57.18% |
| 5 Years | 3.75 | 29.25 | 3.67 | 14.47 | 107,272 | 5.50 | 146.67% |
SCLP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.00 | 11,090 |
| May 02 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 10,100 |
| May 01 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.05 | 58,454 |
| Apr 30 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.206 | 22,173 |
| Apr 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 21,074 |
| Apr 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.404 | 24,001 |
| Apr 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 102,181 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 20,506 |
| Apr 23 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.426 | 14,657 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.42 | 55,943 |
| Apr 19 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.45 | 298,408 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.31 | 6,013 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 49,691 |
| Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.52 | 90,155 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.90 | 9.715 | 62,924 |
| Apr 12 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.81 | 9.75 | 159,214 |
| Apr 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.99 | 9.70 | 456,439 |
| Apr 10 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.89 | 9.715 | 225,275 |
| Apr 09 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.715 | 100,000 |
| Apr 08 2024 | 9.75 | -1.00 | -9.30% | 10.75 | 10.75 | 9.75 | 117,079 |
| Apr 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.24 | 334,941 |
