Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Substrate AI | SAI.B | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 21.00 | 23.50 | 23.50 | 23.50 |
SAI.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 18.50 | 23.50 | 16.00 | 18.71 | 1,614 | 5.00 | 27.03% |
| 1 Year | 31.00 | 42.00 | 15.00 | 23.62 | 3,570 | -7.50 | -24.19% |
| 3 Years | 31.00 | 42.00 | 15.00 | 23.62 | 3,570 | -7.50 | -24.19% |
| 5 Years | 31.00 | 42.00 | 15.00 | 23.62 | 3,570 | -7.50 | -24.19% |
SAI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 12 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 11 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| Jun 07 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 06 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 05 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 04 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| Jun 03 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 31 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 30 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 29 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| May 28 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 24 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 23 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 22 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 21 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 20 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 17 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
| May 16 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 21.00 | 0.00 |
