Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RCDO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 512.00 | 508.00 | 6,581 |
| May 17 2024 | 510.00 | 10.00 | 2.00% | 500.00 | 510.00 | 500.00 | 0.00 |
| May 16 2024 | 500.00 | -10.00 | -1.96% | 510.00 | 512.22 | 500.00 | 2,197 |
| May 15 2024 | 510.00 | 5.00 | 0.99% | 505.00 | 515.00 | 498.51 | 2,707 |
| May 14 2024 | 505.00 | 10.00 | 2.02% | 495.00 | 505.00 | 490.48 | 1,113 |
| May 13 2024 | 495.00 | 20.00 | 4.21% | 475.00 | 495.00 | 475.00 | 4,512 |
| May 10 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0.00 |
| May 09 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 471.04 | 1,104 |
| May 08 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 473.65 | 311 |
| May 07 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 467.73 | 237 |
| May 03 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 400 |
| May 02 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
| May 01 2024 | 465.00 | 2.50 | 0.54% | 462.50 | 465.00 | 459.00 | 346 |
| Apr 30 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 448.50 | 963 |
| Apr 29 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 457.00 | 18,188 |
| Apr 26 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 449.00 | 4,617 |
| Apr 25 2024 | 462.50 | -12.50 | -2.63% | 475.00 | 475.00 | 447.90 | 2,182 |
| Apr 24 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 471.04 | 752 |
| Apr 23 2024 | 475.00 | 10.00 | 2.15% | 465.00 | 475.00 | 465.00 | 0.00 |
| Apr 22 2024 | 465.00 | 10.00 | 2.20% | 455.00 | 465.00 | 455.00 | 15,068 |
| Apr 19 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 455.00 | 445.00 | 0.00 |
| Apr 18 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| Apr 17 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| Apr 16 2024 | 445.00 | -10.00 | -2.20% | 455.00 | 455.00 | 439.00 | 293 |
| Apr 15 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.50 | 455.00 | 360 |
| Apr 12 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 444.50 | 897 |
| Apr 11 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 443.00 | 10,565 |
| Apr 10 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0.00 |
| Apr 09 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 440.00 | 7,040 |
| Apr 08 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 456.00 | 449.00 | 1,009 |
| Apr 05 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 449.00 | 8,496 |
| Apr 04 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 450.63 | 1,687 |
| Apr 03 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 462.00 | 455.00 | 1,000 |
| Apr 02 2024 | 455.00 | 10.00 | 2.25% | 445.00 | 462.10 | 445.00 | 192 |
| Mar 28 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 446.69 | 445.00 | 308 |
| Mar 27 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 443.46 | 3,100 |
| Mar 26 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 1,700 |
| Mar 25 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.90 | 2,080 |
| Mar 22 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.90 | 1,500 |
| Mar 21 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 434.55 | 1,139 |
| Mar 20 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 432.84 | 2,338 |
| Mar 19 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Mar 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.50 | 435.00 | 2,168 |
| Mar 15 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Mar 14 2024 | 435.00 | -10.00 | -2.25% | 431.64 | 435.00 | 430.48 | 567 |
| Mar 13 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 433.00 | 1,692 |
| Mar 12 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 435.80 | 1,037 |
| Mar 11 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| Mar 08 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 0.00 |
| Mar 07 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 445.00 | 435.00 | 225 |
| Mar 06 2024 | 445.00 | 20.00 | 4.71% | 425.00 | 445.00 | 425.00 | 0.00 |
| Mar 05 2024 | 425.00 | -10.00 | -2.30% | 435.00 | 435.00 | 415.00 | 2,563 |
| Mar 04 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Mar 01 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 0.00 |
| Feb 29 2024 | 435.00 | 10.00 | 2.35% | 425.00 | 435.00 | 425.00 | 0.00 |
| Feb 28 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Feb 27 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 418.00 | 1,962 |
| Feb 26 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.20 | 2,544 |
| Feb 23 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.00 | 700 |
| Feb 22 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| Feb 21 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
