Quantum Exponential Group plc (QBIT)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -27.2727272727 | 0.55 | 1 | 0.35 | 49190 | 0.45851799 | DE |
| 4 | -0.15 | -27.2727272727 | 0.55 | 1 | 0.35 | 491415 | 0.54542139 | DE |
| 12 | -0.35 | -46.6666666667 | 0.75 | 1 | 0.25 | 337173 | 0.56787835 | DE |
| 26 | -0.85 | -68 | 1.25 | 1.5 | 0.2 | 818151 | 0.64004333 | DE |
| 52 | -2.1 | -84 | 2.5 | 2.75 | 0.2 | 494576 | 0.85725784 | DE |
| 156 | -5.6 | -93.3333333333 | 6 | 7.0875 | 0.2 | 366057 | 2.11711049 | DE |
| 260 | -5.6 | -93.3333333333 | 6 | 7.0875 | 0.2 | 366057 | 2.11711049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 0.4 | -0.15 | -27.27 | 0.55 | 1 | 0.35 | 60000 |
| 1719242880 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 38380 |
| 1718983740 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718894280 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718807460 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718724540 | 0.55 | 0 | 0.00 | 0.75 | 1 | 0.55 | 0 |
| 1718634720 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718378940 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718292600 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.5 | 1752280 |
| 1718203020 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718119740 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1718029980 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1717770780 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717684800 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717600500 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.5275 | 115000 |
| 1717514760 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717428540 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717166580 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1717079640 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716993360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1716906960 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716564600 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716478140 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716388620 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716302280 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1716215640 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715956440 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715870040 | 0.55 | 0 | 0.00 | 0.55 | 1 | 0.55 | 0 |
| 1715786940 | 0.55 | 0.1 | 22.22 | 0.55 | 1 | 0.55 | 0 |
| 1715700540 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715614140 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715355240 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715265300 | 0.45 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 0 |
| 1715182020 | 0.45 | 0 | 0.00 | 0.45 | 0.575 | 0.45 | 11130 |
| 1715095740 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714750020 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714663440 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 0 |
| 1714574280 | 0.45 | -0.3 | -40.00 | 0.75 | 0.75 | 0.25 | 900000 |
| 1714487880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.5 | 50000 |
| 1714402080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1714145400 | 0.75 | 0 | 0.00 | 0.6 | 0.75 | 0.55 | 0 |
| 1714058940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713972360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713886080 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1713799740 | 0.75 | 0 | 0.00 | 0.6 | 0.75 | 0.55 | 0 |
| 1713537600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713453960 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.55 | 21555 |
| 1713365220 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1713281160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1713192300 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1712936040 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1712845920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1712759940 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.55 | 10444 |
| 1712673480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.55 | 0 |
| 1712587140 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1712327640 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.55 | 0 |
| 1712244240 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.5 | 750000 |
| 1712155560 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.55 | 111 |
| 1712068740 | 0.75 | 0.05 | 7.14 | 0.7 | 0.9 | 0.524 | 15499 |
| 1711639860 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.524 | 48500 |
| 1711553820 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.55 | 0 |
| 1711467240 | 0.7 | 0.1 | 16.67 | 0.6 | 0.8 | 0.55 | 67250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
