TIDMPLUS

RNS Number : 9246R

Plus500 Limited

06 March 2023

06 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

 
 Date of purchase:                               03 March 2023 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                  24,924 
 Lowest price paid per share (GBp):                   1,786.00 
 Highest price paid per share (GBp):                  1,805.00 
 Volume weighted average price paid per share 
  (GBp):                                              1,793.74 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,398,603 (excluding treasury shares), and the Company will hold 22,489,774 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,398,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

 
 Aggregate Information: 
    Venue           Volume-weighted average price              Aggregated volume 
                          (pence per share) 
     XLON                     1,793.74                               15,598 
               --------------------------------------  --------------------------------- 
     CHIX                     1,793.69                               3,396 
               --------------------------------------  --------------------------------- 
     BATE                     1,793.73                               3,730 
               --------------------------------------  --------------------------------- 
     TRQX                     1,793.50                                812 
               --------------------------------------  --------------------------------- 
     AQXE                     1,794.03                               1,388 
               --------------------------------------  --------------------------------- 
 
 Individual Transactions: 
    Number      Transaction price (pence    Time of transaction            Venue 
   of shares           per share) 
   purchased 
      1                 1,790.00                 16:29:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:29:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:29:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:29:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:56                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:12                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:12                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:28:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:27:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,790.00                 16:27:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:27:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:27:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:27:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:27:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:27:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:27:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:27:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:27:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:27:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:26:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:26:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:26:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:26:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,789.00                 16:26:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,789.00                 16:26:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     123                1,789.00                 16:26:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:26:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:26:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:26:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:26:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,789.00                 16:26:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:26:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,789.00                 16:26:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:25:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:25:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,789.00                 16:24:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:24:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 16:24:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 16:24:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:24:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,789.00                 16:24:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,789.00                 16:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,789.00                 16:23:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,789.00                 16:23:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:23:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      76                1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:23:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      36                1,789.00                 16:22:15                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:22:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:22:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:22:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:22:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:22:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:21:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:21:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:21:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:21:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:21:12                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:21:03                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      83                1,789.00                 16:20:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,789.00                 16:20:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,789.00                 16:20:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,789.00                 16:20:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      47                1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
     110                1,789.00                 16:20:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      35                1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:20:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:20:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:19:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 16:19:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:51                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 16:19:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:33                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:32                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:30                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:19:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:19:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 16:19:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:15                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:14                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:19:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:08                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,790.00                 16:19:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 16:19:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:19:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,790.00                 16:18:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      46                1,790.00                 16:18:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:18:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:49                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:49                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:33                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:26                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:26                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      95                1,790.00                 16:17:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      36                1,790.00                 16:17:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:17:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 16:16:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      14                1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,789.00                 16:16:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,789.00                 16:16:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     107                1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      34                1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      90                1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:16:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:16:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:16:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:15:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,788.00                 16:15:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      33                1,788.00                 16:15:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,788.00                 16:15:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:03                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:03                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:03                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:03                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:15:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      75                1,787.00                 16:15:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:15:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:15:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:14:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:14:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,786.00                 16:14:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,786.00                 16:14:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:14:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:37                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,786.00                 16:12:37                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:12:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:12:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:12:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      21                1,786.00                 16:12:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,786.00                 16:10:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      45                1,786.00                 16:09:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,786.00                 16:09:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      52                1,786.00                 16:09:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      44                1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,786.00                 16:09:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      41                1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,786.00                 16:09:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,786.00                 16:09:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
     100                1,786.00                 16:09:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,786.00                 16:09:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:33                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:08:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      21                1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:08:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      46                1,787.00                 16:07:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:07:36                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,787.00                 16:07:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:07:05                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:06:29                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:05:28                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:05:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:05:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:05:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,788.00                 16:05:16                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,787.00                 16:04:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:04:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,787.00                 16:02:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 16:02:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      57                1,787.00                 16:02:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:02:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:02:26                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,788.00                 16:01:49                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 16:01:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 16:01:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:01:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 16:00:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 16:00:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:00:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,789.00                 16:00:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      83                1,789.00                 16:00:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 16:00:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 16:00:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:00:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,790.00                 16:00:12                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:00:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 16:00:05                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:59:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:59:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:52                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:57:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:57:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 15:57:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,791.00                 15:57:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     129                1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:57:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 15:57:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:56:18                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,791.00                 15:55:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:55:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:55:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:55:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:55:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:55:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:54:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:54:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:54:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:54:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:54:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:54:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:54:33                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 15:54:33                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      97                1,792.00                 15:54:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:53:09                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:52:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,792.00                 15:52:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,792.00                 15:52:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 15:52:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 15:52:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      21                1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:52:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      54                1,792.00                 15:50:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:50:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:50:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,792.00                 15:50:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:50:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:50:16                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:48:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:48:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:47:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:47:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:47:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:46:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:46:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:46:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,791.00                 15:46:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:46:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:46:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:45:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:45:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:45:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:45:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:45:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:45:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:45:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:45:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:45:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:45:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:32                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:44:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,791.00                 15:44:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      48                1,791.00                 15:44:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:44:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:44:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:43:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:43:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:43:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:52                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:52                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      14                1,791.00                 15:43:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      11                1,791.00                 15:43:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,791.00                 15:43:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:49                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,791.00                 15:43:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,791.00                 15:43:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:33                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:43:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,791.00                 15:43:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:43:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:43:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:42:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:42:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:42:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:42:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:41:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:41:49                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      14                1,791.00                 15:41:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,791.00                 15:41:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      57                1,791.00                 15:41:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:41:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:41:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:41:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:41:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:41:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,791.00                 15:41:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:41:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:52                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:51                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:40:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:44                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:40:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:40:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:40:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:39:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:39:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,791.00                 15:39:14                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:39:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:39:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:39:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:52                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      82                1,791.00                 15:38:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:38:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:38:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:37:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:37:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:37:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:14                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:14                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:37:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:12                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:37:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:37:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:42                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:36:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      47                1,791.00                 15:36:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      55                1,791.00                 15:36:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:36:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:36:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:36:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:36:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:35:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:54                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:52                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,791.00                 15:35:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,791.00                 15:35:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:35:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:35:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:52                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:49                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:34:32                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:34:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:20                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:34:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,791.00                 15:34:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:33:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:33:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:33:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:33:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:33:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:33:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      60                1,792.00                 15:33:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      42                1,792.00                 15:33:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:33:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:33:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:33:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:12                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:33:10                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:32:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:32:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 15:31:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 15:31:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     111                1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,791.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,791.00                 15:31:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      15                1,791.00                 15:31:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,791.00                 15:31:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:31:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      17                1,791.00                 15:31:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,792.00                 15:31:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:31:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:31:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:30:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:30:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:30:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:30:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:30:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:29:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 15:29:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:29:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 15:29:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 15:29:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 15:29:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 15:29:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 15:29:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:29:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 15:29:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:12                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 15:29:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:29:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,789.00                 15:29:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 15:28:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      15                1,788.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,788.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      52                1,788.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 15:28:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:35                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:33                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:14                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:14                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:28:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,788.00                 15:27:59                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 15:27:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:27:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:09                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,788.00                 15:26:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:26:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,788.00                 15:25:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:25:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:25:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:25:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:25:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 15:24:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,788.00                 15:24:41                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:12                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:10                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:08                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:05                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:05                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:05                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:24:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,788.00                 15:24:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,788.00                 15:23:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:23:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:23:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,788.00                 15:22:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 15:22:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:29                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:22:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:53                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:15                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:14                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:21:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:21:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:10                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:21:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:53                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,788.00                 15:20:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,788.00                 15:20:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 15:20:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:45                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 15:20:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 15:20:29                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:29                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:28                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:28                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:26                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      76                1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 15:20:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 15:20:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:25                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,789.00                 15:20:03                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:20:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:19:47                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:19:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:19:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:19:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:19:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 15:19:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:18:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:18:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:18:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,789.00                 15:18:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:18                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:16                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:10                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:10                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:09                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 15:18:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:18:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:18:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:18:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:17:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:52                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,789.00                 15:17:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      52                1,789.00                 15:17:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:17:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:17:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:16:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:16:02                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:16:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:15:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:15:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:15:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:15:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:44                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:15:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:15:44                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:15:42                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:15:42                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:15:42                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:15:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:15:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      80                1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      82                1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      35                1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:15:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,791.00                 15:15:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:15:41                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:15:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:12:39                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:12:39                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:12:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:12:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 15:12:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 15:10:36                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 15:07:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:07:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,791.00                 15:06:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,790.00                 15:06:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      62                1,790.00                 15:06:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:06:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:06:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,791.00                 15:05:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 15:05:10                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:04:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:03:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:03:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      70                1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:02:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:01:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:01:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,789.00                 15:01:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:01:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:01:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:01:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:42                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:00:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 15:00:26                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:20                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,789.00                 15:00:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 15:00:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:00:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 15:00:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:59:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:59:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:59:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 14:59:55                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:59:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:59:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:59:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:59:41                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:41                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,790.00                 14:59:33                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:59:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:16                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:59:16                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:15                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:15                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:15                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      71                1,790.00                 14:59:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:59:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      78                1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      35                1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,790.00                 14:57:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,790.00                 14:57:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:57:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:57:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:57:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:57:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:57:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:57:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:57:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      13                1,791.00                 14:57:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      76                1,791.00                 14:57:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:57:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,791.00                 14:57:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:55:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:54:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:54:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,789.00                 14:54:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     101                1,789.00                 14:54:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      94                1,789.00                 14:54:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:54:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:54:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:54:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      43                1,789.00                 14:54:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:22                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:54:20                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,789.00                 14:52:49                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:32                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:26                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:26                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:50:26                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,789.00                 14:50:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:47:12                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:42                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:46:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 14:46:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,787.00                 14:46:30                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:46:30                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:46:30                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:29                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:46:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:46:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 14:46:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 14:46:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 14:46:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:46:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:45                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:45:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:44                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      39                1,787.00                 14:45:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:45:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:45:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 14:45:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,788.00                 14:45:00                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:45:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:45:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     133                1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:44:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:44:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,788.00                 14:44:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,788.00                 14:41:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     180                1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,787.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,788.00                 14:40:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:40:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:39:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:39:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:39:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:39:05                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:38:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      42                1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,787.00                 14:38:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      15                1,787.00                 14:38:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      85                1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     172                1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,788.00                 14:38:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      39                1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      14                1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,788.00                 14:38:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      37                1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,788.00                 14:38:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:38:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:38:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:38:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:38:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:38:19                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,789.00                 14:37:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,789.00                 14:37:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,789.00                 14:37:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:26                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:37:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:37:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,789.00                 14:36:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      54                1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,789.00                 14:36:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
     105                1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,789.00                 14:36:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,789.00                 14:36:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 14:36:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 14:36:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 14:36:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,791.00                 14:36:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      95                1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 14:36:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,791.00                 14:36:43                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 14:36:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:36:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:36:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:36:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:36:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:36:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:36:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:36:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,792.00                 14:36:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      49                1,792.00                 14:36:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:39                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:39                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:37                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:35:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:35:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:34:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:34:54                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:52                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,792.00                 14:34:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,792.00                 14:34:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:34:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:34:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:34:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:34:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,792.00                 14:34:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:34:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      96                1,792.00                 14:34:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:34:03                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:33:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:33:32                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:33:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:47                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:45                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:44                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,792.00                 14:32:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 14:32:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      99                1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     127                1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      11                1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:32:30                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:32:30                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:32:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:32:02                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:45                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:45                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,793.00                 14:30:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:10                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:09                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:30:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:28:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:28:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:28:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:28:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,792.00                 14:28:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:28:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:28:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:28:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:28:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:28:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:28:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:28:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,793.00                 14:28:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:28:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:28:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,793.00                 14:28:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      99                1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:25:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,792.00                 14:23:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      99                1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:23:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,792.00                 14:22:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:22:38                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:22:38                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:21:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      98                1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:20:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:20:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,792.00                 14:20:56                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:20:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,792.00                 14:20:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:20:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:19:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:18:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:18:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,793.00                 14:18:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:17:49                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:17:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:17:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:17:41                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,793.00                 14:17:41                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:16:05                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:16:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:25                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,793.00                 14:15:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:15:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:14:20                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:12:38                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,793.00                 14:11:47                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:11:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:10:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:10:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:09:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     104                1,792.00                 14:09:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,792.00                 14:09:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,792.00                 14:09:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:09:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,793.00                 14:08:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:08:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 14:06:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,792.00                 14:04:56                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 14:04:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:47                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 14:04:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     101                1,793.00                 14:04:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 14:04:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 14:04:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,789.00                 13:59:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      34                1,789.00                 13:59:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 13:59:54                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 13:59:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,789.00                 13:59:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,789.00                 13:59:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,790.00                 13:59:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      11                1,790.00                 13:59:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,790.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     141                1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,790.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     104                1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,791.00                 13:59:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,791.00                 13:59:01                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,791.00                 13:59:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,791.00                 13:59:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,791.00                 13:59:01                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,792.00                 13:58:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     105                1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      13                1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      13                1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,792.00                 13:58:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,792.00                 13:58:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,792.00                 13:58:58                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      17                1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,793.00                 13:58:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:58:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:58:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:58:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:24                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:20                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,794.00                 13:57:19                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:19                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:18                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:57:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:56:38                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      33                1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,793.00                 13:56:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,793.00                 13:56:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      80                1,794.00                 13:55:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:56                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:54:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:54:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:54:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,794.00                 13:54:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,794.00                 13:54:21                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:54:21                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,795.00                 13:52:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      58                1,794.00                 13:52:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,794.00                 13:52:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,794.00                 13:52:31                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:52:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:52:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:52:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:51:52                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      15                1,795.00                 13:51:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      57                1,795.00                 13:51:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:51:28                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:51:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,795.00                 13:51:09                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:51:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:50:47                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:50:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:50:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:50:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,795.00                 13:50:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:49:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:49:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:49:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:49:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:49:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:49:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,795.00                 13:49:02                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,795.00                 13:48:53                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:48:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:48:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:48:03                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      47                1,796.00                 13:48:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      50                1,796.00                 13:48:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:47:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:47:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:47:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,796.00                 13:46:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:46:40                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:38                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:12                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:46:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:45:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:45:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:45:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:45:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,796.00                 13:45:21                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:45:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:31                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:20                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:16                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:44:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:44:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:21                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:43:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      99                1,796.00                 13:42:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:42                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,796.00                 13:42:10                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      48                1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:08                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:08                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:08                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,795.00                 13:42:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,795.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,796.00                 13:42:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:42:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,796.00                 13:42:06                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,796.00                 13:41:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,796.00                 13:41:07                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:41:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      81                1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:40:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:40:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:40:18                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:51                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:51                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      78                1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:38:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:38:40                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:38:40                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:38:39                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,799.00                 13:38:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:38:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,799.00                 13:38:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:38:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:38:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:37:53                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 13:37:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:36:48                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 13:35:18                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:35:14                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:32:15                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:27:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:27:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:27:31                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:27:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,797.00                 13:27:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:27:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:27:31                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:26:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:26:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,797.00                 13:26:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:26:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:26:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     117                1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:25:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,798.00                 13:25:32                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:25:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:25:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,798.00                 13:25:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:25:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:25:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:25:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:22:22                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 13:21:39                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,797.00                 13:18:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,797.00                 13:18:55                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:18:55                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:18:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:18:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:18:10                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:17:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:16:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,800.00                 13:16:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:16:29                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:16:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,800.00                 13:16:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:15:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:15:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:15:29                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 13:15:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 13:15:25                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:15:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:15:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:15:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:15:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:15:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:15:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:15:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      75                1,799.00                 13:15:14                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      68                1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 13:13:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:13:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,799.00                 13:13:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:13:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 13:13:23                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:13:23                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:13:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:13:10                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:12:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:11:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:10:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:40                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     101                1,800.00                 13:08:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:38                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 13:08:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 13:01:52                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 13:01:52                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      4                 1,799.00                 12:56:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:56:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,799.00                 12:56:01                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:54:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:53:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,800.00                 12:52:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     113                1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:51:23                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,799.00                 12:51:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      74                1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      74                1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      67                1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:47:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,800.00                 12:45:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:07                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:05                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:01                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:00                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:45:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:44:58                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,800.00                 12:43:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:40:28                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:40:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:39:33                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:39:33                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,800.00                 12:38:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:38:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:38:04                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:36:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:35:59                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:35:16                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,800.00                 12:35:14                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:32:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,800.00                 12:30:35                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:28:39                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      92                1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      93                1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      16                1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,799.00                 12:19:57                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 12:19:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,799.00                 12:19:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,800.00                 12:19:18                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:16:22                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:15:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:12:00                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:11:59                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,799.00                 12:09:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:09:30                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,799.00                 12:07:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:06:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:06:36                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,799.00                 12:06:36                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:06:36                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:25                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:21                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:20                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 12:06:19                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:16                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 12:06:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      81                1,800.00                 12:06:15                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:03:34                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 12:03:34                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,799.00                 12:03:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,799.00                 12:03:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:03:34                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,800.00                 12:01:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 12:00:09                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 12:00:09                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:58:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:58:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      52                1,800.00                 11:58:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,800.00                 11:58:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:57:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:57:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:56:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,800.00                 11:56:20                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:56:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,800.00                 11:55:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,800.00                 11:55:04                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:04                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      90                1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,800.00                 11:55:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:55:03                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:54:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:53:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:52:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:52:11                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      70                1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:51:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      29                1,800.00                 11:51:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,800.00                 11:51:11                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:49:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:49:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:49:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,800.00                 11:48:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:48:19                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
     121                1,800.00                 11:48:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:47:46                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:47:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      18                1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      64                1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      83                1,801.00                 11:47:43                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 11:47:43                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:47:43                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,802.00                 11:41:11                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,802.00                 11:33:04                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      67                1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 11:32:57                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      12                1,801.00                 11:32:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      14                1,801.00                 11:32:57                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:32:57                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,802.00                 11:32:15                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,802.00                 11:28:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 11:27:40                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:27:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:27:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:27:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,802.00                 11:25:17                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      32                1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      97                1,801.00                 11:25:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 11:25:11                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:25:11                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,803.00                 11:25:09                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,803.00                 11:25:08                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,801.00                 11:20:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      15                1,801.00                 11:20:36                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,801.00                 11:20:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:20:09                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:19:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:15:16                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:15:15                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:13:02                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 11:13:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:13:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:13:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:13:02                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,800.00                 11:13:02                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      31                1,800.00                 11:13:02                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:12:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:12:16                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:11:42                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:11:26                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     109                1,800.00                 11:11:24                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:11:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:10:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:10:19                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:10:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:35                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      7                 1,800.00                 11:09:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:09:06                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:08:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:08:16                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:08:08                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:08:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:08:06                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:07:52                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:49                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,800.00                 11:07:45                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:07:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:07:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,801.00                 11:07:23                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:07:10                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,800.00                 11:05:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:05:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 11:05:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      94                1,799.00                 11:05:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:05:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:05:39                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:05:39                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:05:12                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 11:03:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 11:03:56                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:55                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 11:03:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      75                1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      75                1,800.00                 11:03:27                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,800.00                 11:03:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 11:03:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 11:03:27                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,801.00                 11:01:19                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:00:52                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:00:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 11:00:11                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,798.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,798.00                 10:57:37                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 10:57:37                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      45                1,799.00                 10:57:37                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      20                1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:57:37                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 10:57:25                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      34                1,799.00                 10:56:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      6                 1,799.00                 10:56:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:56:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:56:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      3                 1,799.00                 10:56:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:56:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:56:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      22                1,799.00                 10:56:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:56:32                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:53:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 10:52:29                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      24                1,799.00                 10:50:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:24                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:24                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:50:00                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,799.00                 10:50:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:50:00                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:47:52                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      2                 1,799.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,799.00                 10:46:46                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:46:46                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      88                1,800.00                 10:46:44                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:46:41                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 10:46:38                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:46:33                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,800.00                 10:46:14                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:53                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:32                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:29                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:22                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:11                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:45:07                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:43:45                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,800.00                 10:43:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:44                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:37                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:34                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:33                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:29                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:42:29                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 10:42:24                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:41:23                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:58                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:58                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,800.00                 10:40:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,800.00                 10:40:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 10:40:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,800.00                 10:40:13                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:40:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,800.00                 10:40:13                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,800.00                 10:40:13                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
     132                1,800.50                 10:38:57                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:38:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:38:20                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:38:01                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:37:59                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:37:51                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:37:35                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:37:31                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:36:36                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:36:30                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
     113                1,801.00                 10:35:48                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      26                1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:35:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      19                1,801.00                 10:35:48                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:33:19                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:33:18                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:33:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:33:17                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:31:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:31:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,800.00                 10:31:54                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,800.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
     116                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      90                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      84                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      71                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      79                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      79                1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  XLON 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      25                1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      21                1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      23                1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      27                1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      40                1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      30                1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      28                1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      5                 1,801.00                 10:30:50                  TRQX 
-------------  -------------------------  ----------------------  ---------------------- 
      9                 1,801.00                 10:30:50                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  CHIX 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,801.00                 10:30:50                  BATE 
-------------  -------------------------  ----------------------  ---------------------- 
      8                 1,802.00                 10:30:06                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      1                 1,802.00                 10:28:54                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
      10                1,802.00                 10:27:46                  AQXE 
-------------  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 10:26:27                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 10:26:26                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,802.00                 10:24:31                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 10:20:19                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,802.00                 10:20:15                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 10:20:12                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 10:18:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 10:17:55                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   84                   1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 10:15:38                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,799.00                 10:15:38                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,799.00                 10:15:38                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   24                   1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,799.00                 10:15:38                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:15:38                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:13:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   30                   1,800.00                 10:13:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:13:02                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:13:02                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:11:36                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:10:35                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   29                   1,800.00                 10:09:33                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   58                   1,799.00                 10:08:26                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   26                   1,799.00                 10:08:26                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:08:21                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:08:01                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:08:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:55                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:48                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:36                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:33                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:29                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:29                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:07:26                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,799.00                 10:07:26                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:26                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:26                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:26                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:07:26                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   28                   1,799.00                 10:07:26                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:07:26                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:07:11                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   22                   1,800.00                 10:07:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:07:04                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:06:58                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:06:46                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:06:41                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:06:23                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,800.00                 10:06:13                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:05:52                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   84                   1,800.00                 10:05:50                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,800.00                 10:05:25                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:05:16                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:05:01                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:05:00                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:04:33                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   29                   1,799.00                 10:03:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   58                   1,799.00                 10:03:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:40                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:33                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:29                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:28                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,799.00                 10:03:27                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,799.00                 10:03:26                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:15                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,800.00                 10:03:08                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:03:00                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:02:29                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:02:28                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:02:22                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   81                   1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
  105                   1,799.00                 10:01:25                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   3                    1,799.00                 10:01:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 10:01:24                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,799.00                 10:01:24                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:01:24                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   10                   1,800.00                 10:01:21                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:44                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:44                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:44                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:44                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:44                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,800.00                 10:00:33                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:16                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:16                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:16                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   32                   1,800.00                 10:00:16                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:10                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:08                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   44                   1,800.00                 10:00:05                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,800.00                 10:00:05                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:04                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 10:00:02                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:59:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,800.00                 09:58:50                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,800.00                 09:58:12                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:58:12                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   28                   1,800.00                 09:58:03                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 09:57:59                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:57:58                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
  124                   1,800.00                 09:57:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,800.00                 09:57:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:57:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:57:54                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:57:45                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:55:22                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:55:21                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,800.00                 09:55:15                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:55:13                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:53:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:53:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:53:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   30                   1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,798.00                 09:53:07                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
  116                   1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:53:07                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:53:07                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:50:16                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:50:15                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   25                   1,800.00                 09:50:15                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:50:14                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:50:13                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:44:18                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:43:53                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:43:47                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:43:47                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:43:47                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:43:12                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:42:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:42:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:42:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:42:06                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:42:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,798.00                 09:41:58                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:41:52                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:41:52                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:41:52                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:41:52                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:41:52                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:41:52                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:41:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:41:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:41:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:41:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:41:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:41:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:41:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:41:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   19                   1,799.00                 09:40:08                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,799.00                 09:40:03                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:54                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,799.00                 09:39:53                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 09:39:51                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,799.00                 09:39:45                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:39:45                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,800.00                 09:37:55                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:37:42                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:37:33                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,799.00                 09:37:33                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
  113                   1,799.00                 09:37:33                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:37:33                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:37:33                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:37:25                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,799.00                 09:36:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   28                   1,801.00                 09:36:42                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:27                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   97                   1,800.00                 09:35:27                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:27                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   10                   1,801.00                 09:35:27                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:27                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:27                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:27                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:15                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:14                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:14                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,800.00                 09:35:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,800.00                 09:35:13                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:13                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:13                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:13                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,802.00                 09:35:13                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:11                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:11                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:10                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:03                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,801.00                 09:35:03                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,802.00                 09:35:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,802.00                 09:35:03                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   32                   1,802.00                 09:35:03                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,802.00                 09:34:59                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:30:03                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:30:02                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:30:02                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:30:02                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   92                   1,798.00                 09:30:02                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:30:02                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:29:58                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:29:58                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:13                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,797.00                 09:26:06                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   26                   1,797.00                 09:26:06                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:26:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,797.00                 09:26:06                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,798.00                 09:26:06                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
  102                   1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:26:06                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,798.00                 09:25:57                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 09:17:44                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:17:44                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   20                   1,797.00                 09:15:42                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,798.00                 09:14:41                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,798.00                 09:14:31                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   5                    1,797.00                 09:14:12                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,796.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   2                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   82                   1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,797.00                 09:14:00                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,799.00                 09:00:43                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,799.00                 08:55:40                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   25                   1,794.00                 08:49:50                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,794.00                 08:49:50                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   48                   1,794.00                 08:49:50                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,794.00                 08:49:50                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,796.00                 08:48:55                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,795.00                 08:46:30                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,794.00                 08:46:30                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   96                   1,794.00                 08:46:30                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:45:55                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   19                   1,796.00                 08:45:28                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   24                   1,796.00                 08:44:57                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,796.00                 08:43:21                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:42:16                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:42:02                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   86                   1,796.00                 08:41:37                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,795.00                 08:40:53                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   22                   1,795.00                 08:40:10                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,795.00                 08:38:50                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:38:50                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:38:48                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,796.00                 08:38:30                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   22                   1,797.00                 08:37:37                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:37:04                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,796.00                 08:36:30                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:36:28                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:34:22                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:34:22                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:34:22                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:34:22                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:34:22                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   41                   1,797.00                 08:34:22                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   98                   1,797.00                 08:34:22                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
  118                   1,797.00                 08:34:22                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   17                   1,797.00                 08:34:22                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   8                    1,799.00                 08:34:22                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   14                   1,799.00                 08:28:18                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   23                   1,797.00                 08:24:59                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:24:03                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:24:03                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:24:03                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   20                   1,798.00                 08:23:52                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   90                   1,799.00                 08:21:59                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:21:01                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   4                    1,796.00                 08:21:01                  TRQX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   19                   1,798.00                 08:19:25                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,801.00                 08:19:24                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   75                   1,801.00                 08:19:24                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   9                    1,805.00                 08:18:32                  AQXE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   27                   1,797.00                 08:18:22                  BATE 
-------  ----  -------------------------  ----------------------  ---------------------- 
   22                   1,794.00                 08:18:22                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   1                    1,796.00                 08:14:35                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
   21                   1,802.00                 08:11:41                  CHIX 
-------  ----  -------------------------  ----------------------  ---------------------- 
   93                   1,804.00                 08:10:23                  XLON 
-------  ----  -------------------------  ----------------------  ---------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDXUXGDGXU

(END) Dow Jones Newswires

March 06, 2023 02:00 ET (07:00 GMT)

Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2024 to Jul 2024 Click Here for more Plus500 Charts.
Plus500 (AQSE:PLUS.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Plus500 Charts.