Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Prop | PHP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.15 | 01:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.15 | 92.15 | 92.15 | 92.15 | 92.15 |
PHP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 88.05 | 110.10 | 87.45 | 97.20 | 12,082 | 4.10 | 4.66% |
| 1 Year | 105.80 | 114.90 | 84.575 | 96.58 | 35,120 | -13.65 | -12.90% |
| 3 Years | 150.20 | 169.911 | 84.575 | 121.00 | 32,358 | -58.05 | -38.65% |
| 5 Years | 130.10 | 169.911 | 84.575 | 130.06 | 36,531 | -37.95 | -29.17% |
PHP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0.00 |
| Apr 26 2024 | 92.15 | 1.40 | 1.54% | 90.75 | 92.375 | 90.35 | 0.00 |
| Apr 25 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 91.675 | 90.75 | 0.00 |
| Apr 24 2024 | 90.75 | -1.73 | -1.87% | 92.475 | 93.55 | 90.575 | 0.00 |
| Apr 23 2024 | 92.475 | -0.98 | -1.04% | 93.45 | 93.45 | 92.475 | 0.00 |
| Apr 22 2024 | 93.45 | 2.03 | 2.21% | 91.425 | 93.45 | 91.425 | 0.00 |
| Apr 19 2024 | 91.425 | 0.00 | 0.00% | 91.425 | 92.475 | 91.425 | 0.00 |
| Apr 18 2024 | 91.425 | 0.17 | 0.19% | 91.25 | 92.30 | 90.20 | 0.00 |
| Apr 17 2024 | 91.25 | 0.63 | 0.69% | 90.625 | 91.825 | 90.30 | 0.00 |
| Apr 16 2024 | 90.625 | -1.83 | -1.97% | 91.50 | 92.25 | 89.725 | 0.00 |
| Apr 15 2024 | 92.45 | -0.98 | -1.04% | 93.425 | 93.425 | 92.45 | 0.00 |
| Apr 12 2024 | 93.425 | 0.95 | 1.03% | 91.50 | 93.475 | 91.50 | 0.00 |
| Apr 11 2024 | 92.475 | 0.95 | 1.04% | 91.525 | 92.75 | 91.525 | 0.00 |
| Apr 10 2024 | 91.525 | -0.75 | -0.81% | 92.275 | 93.55 | 91.525 | 0.00 |
| Apr 09 2024 | 92.275 | 0.95 | 1.04% | 91.325 | 92.275 | 91.325 | 0.00 |
| Apr 08 2024 | 91.325 | 0.83 | 0.91% | 90.50 | 92.85 | 89.95 | 0.00 |
| Apr 05 2024 | 90.50 | -1.95 | -2.11% | 91.50 | 92.975 | 90.50 | 0.00 |
| Apr 04 2024 | 92.45 | 0.40 | 0.43% | 92.05 | 93.60 | 91.525 | 0.00 |
| Apr 03 2024 | 92.05 | -0.10 | -0.11% | 92.15 | 92.775 | 90.775 | 0.00 |
| Apr 02 2024 | 92.15 | -1.65 | -1.76% | 93.80 | 94.10 | 92.15 | 0.00 |
