Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plant Health | PHC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.80 | 3.60 | 3.60 |
PHC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.60 | 3.85 | 41,552 | -0.30 | -7.69% |
| 1 Month | 3.90 | 4.00 | 3.60 | 3.88 | 46,832 | -0.30 | -7.69% |
| 3 Months | 3.90 | 4.75 | 3.3904 | 3.70 | 99,163 | -0.30 | -7.69% |
| 6 Months | 6.75 | 6.75 | 3.382 | 3.94 | 176,821 | -3.15 | -46.67% |
| 1 Year | 9.75 | 11.25 | 3.382 | 4.99 | 120,343 | -6.15 | -63.08% |
| 3 Years | 15.50 | 16.50 | 3.382 | 7.95 | 75,903 | -11.90 | -76.77% |
| 5 Years | 7.25 | 19.19 | 3.382 | 8.70 | 63,239 | -3.65 | -50.34% |
PHC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.80 | 3.60 | 0.00 |
| May 02 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.80 | 3.60 | 0.00 |
| May 01 2024 | 3.60 | -0.30 | -7.69% | 3.90 | 3.90 | 3.60 | 20,000 |
| Apr 30 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.7068 | 99,656 |
| Apr 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 5,000 |
| Apr 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 25 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.80 | 9,935 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 100,000 |
| Apr 17 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 16 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 64,700 |
| Apr 15 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 12 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.80 | 0.00 |
| Apr 11 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.7308 | 50,000 |
| Apr 10 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 0.00 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.80 | 25,367 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.80 | 0.00 |
| Apr 05 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.80 | 0.00 |
| Apr 04 2024 | 3.80 | 0.15 | 4.11% | 3.80 | 3.938 | 3.50 | 25,000 |
