Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | PADV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.035 | 05:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.045 | 37.045 | 37.0845 | 37.035 |
PADV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.0845 | 0.04 | 0.11% | 37.045 | 37.0845 | 37.045 | 12 |
| May 16 2024 | 37.0445 | 0.36 | 0.97% | 37.04 | 37.154 | 37.04 | 14 |
| May 15 2024 | 36.6885 | -0.18 | -0.49% | 36.8415 | 36.8415 | 36.6885 | 18 |
| May 14 2024 | 36.87 | -0.34 | -0.92% | 36.91 | 36.91 | 36.87 | 12 |
| May 13 2024 | 37.2135 | -0.20 | -0.54% | 37.2955 | 37.2955 | 37.2135 | 20 |
| May 10 2024 | 37.415 | 0.70 | 1.91% | 37.3935 | 37.415 | 37.3155 | 27 |
| May 09 2024 | 36.7135 | 0.21 | 0.57% | 36.675 | 36.7135 | 36.675 | 8 |
| May 08 2024 | 36.5045 | -0.28 | -0.76% | 36.404 | 36.5045 | 36.404 | 10 |
| May 07 2024 | 36.785 | 0.17 | 0.48% | 36.8535 | 36.8535 | 36.6655 | 11 |
| May 03 2024 | 36.61 | 0.56 | 1.56% | 36.474 | 36.61 | 36.4655 | 318 |
| May 02 2024 | 36.046 | 0.42 | 1.18% | 36.21 | 36.21 | 36.046 | 28 |
| May 01 2024 | 35.6265 | -0.09 | -0.24% | 35.6265 | 35.6265 | 35.6265 | 9 |
| Apr 30 2024 | 35.7135 | -0.43 | -1.20% | 35.7135 | 35.7135 | 35.7135 | 1 |
| Apr 29 2024 | 36.1455 | 0.44 | 1.22% | 36.1455 | 36.1455 | 36.1455 | 4 |
| Apr 26 2024 | 35.71 | 0.08 | 0.22% | 35.71 | 35.71 | 35.71 | 14 |
| Apr 25 2024 | 35.632 | 0.00 | 0.00% | 35.632 | 35.632 | 35.632 | 0 |
| Apr 24 2024 | 35.632 | 0.23 | 0.65% | 35.7305 | 35.7305 | 35.632 | 225 |
| Apr 23 2024 | 35.4005 | -0.01 | -0.03% | 35.5195 | 35.5195 | 35.4005 | 200 |
| Apr 22 2024 | 35.41 | 0.73 | 2.12% | 35.34 | 35.41 | 35.214 | 50 |
| Apr 19 2024 | 34.6765 | 0.06 | 0.18% | 42.95 | 42.95 | 34.6475 | 21 |
