Register for streaming realtime charts, analysis tools, and prices.
NANO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.976 | 43,529 |
| May 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| May 14 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| May 13 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| May 10 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 17.908 | 85,524 |
| May 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| May 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 30 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 18.9424 | 18,594 |
| Apr 29 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.00 | 30,421 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.481 | 30,929 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.59 | 5,018 |
| Apr 24 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 9,984 |
| Apr 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.1483 | 19.50 | 50,000 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.98 | 19.50 | 140,701 |
| Apr 19 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 0.00 |
| Apr 18 2024 | 20.00 | -2.00 | -9.09% | 22.00 | 22.00 | 20.00 | 247,018 |
| Apr 17 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 21.74 | 62,035 |
| Apr 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.39 | 23.00 | 484,476 |
| Apr 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.319 | 23.00 | 13,568 |
| Apr 12 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 0.00 |
| Apr 11 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| Apr 10 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 0.00 |
| Apr 09 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 45,662 |
| Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.348 | 91,000 |
| Apr 05 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.00 | 21.50 | 0.00 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.00 | 21.472 | 19,685 |
| Apr 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.325 | 38,061 |
| Apr 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Mar 28 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.244 | 140,847 |
| Mar 27 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.033 | 20.934 | 85,935 |
| Mar 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.16 | 47,748 |
| Mar 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.9775 | 21.3915 | 136,505 |
| Mar 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.392 | 7,714 |
| Mar 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.0385 | 116,451 |
| Mar 20 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.599 | 21.00 | 49,251 |
| Mar 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.396 | 21.00 | 74,863 |
| Mar 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.106 | 21.00 | 23,611 |
| Mar 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.25 | 20.784 | 22,082 |
| Mar 14 2024 | 21.00 | 0.00 | 0.00% | 20.56 | 21.00 | 20.556 | 79,091 |
| Mar 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 19.968 | 75,814 |
| Mar 12 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 19.9696 | 377,553 |
| Mar 11 2024 | 21.50 | 2.00 | 10.26% | 21.00 | 22.00 | 20.219 | 343,614 |
| Mar 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.2352 | 12,997 |
| Mar 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.018 | 14,640 |
| Mar 06 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.8586 | 132,720 |
| Mar 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.11 | 44,187 |
| Mar 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.638 | 19.42 | 17,538 |
| Mar 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.548 | 19.138 | 59,833 |
| Feb 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Feb 28 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 54,352 |
| Feb 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Feb 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 52,968 |
| Feb 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 19.4686 | 29,500 |
| Feb 22 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 19.4652 | 1,000 |
| Feb 21 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 19.6336 | 1,000 |
| Feb 20 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| Feb 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
