Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | ITPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.8371 | 10:07:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8264 | 4.8264 | 4.8395 | 4.8408 |
ITPG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 4.8143 | 0.00 | -0.02% | 4.812 | 4.8219 | 4.8024 | 266,595 |
| May 13 2024 | 4.8153 | 0.00 | 0.01% | 4.8155 | 4.8215 | 4.8124 | 274,336 |
| May 10 2024 | 4.815 | 0.01 | 0.15% | 4.8258 | 4.8274 | 4.8145 | 2,012 |
| May 09 2024 | 4.8078 | 0.00 | 0.09% | 4.8022 | 4.808 | 4.7955 | 11,618 |
| May 08 2024 | 4.8036 | -0.01 | -0.27% | 4.8043 | 4.808 | 4.7945 | 383,968 |
| May 07 2024 | 4.8164 | 0.02 | 0.36% | 4.819 | 4.821 | 4.8084 | 334,822 |
| May 03 2024 | 4.7992 | 0.02 | 0.49% | 4.784 | 4.8346 | 4.7762 | 603,550 |
| May 02 2024 | 4.7756 | 0.01 | 0.31% | 4.7652 | 4.7777 | 4.7567 | 601,648 |
| May 01 2024 | 4.7608 | 0.00 | -0.08% | 4.7589 | 4.7638 | 4.7535 | 1,797 |
| Apr 30 2024 | 4.7648 | -0.01 | -0.21% | 4.777 | 4.781 | 4.7636 | 9,133 |
| Apr 29 2024 | 4.7746 | 0.01 | 0.26% | 4.7734 | 4.782 | 4.7704 | 4,532 |
| Apr 26 2024 | 4.7623 | 0.02 | 0.39% | 4.7654 | 4.7719 | 4.7574 | 272,413 |
| Apr 25 2024 | 4.7436 | -0.02 | -0.32% | 4.7632 | 4.7679 | 4.7404 | 311,968 |
| Apr 24 2024 | 4.7587 | -0.02 | -0.34% | 4.766 | 4.7681 | 4.7475 | 602,764 |
| Apr 23 2024 | 4.7752 | 0.01 | 0.28% | 4.7668 | 4.7752 | 4.7546 | 475,254 |
| Apr 22 2024 | 4.762 | -0.01 | -0.16% | 4.7621 | 4.7668 | 4.7519 | 340,293 |
| Apr 19 2024 | 4.7695 | 0.01 | 0.30% | 4.7745 | 4.7809 | 4.7638 | 502,986 |
| Apr 18 2024 | 4.7551 | 0.00 | 0.06% | 4.7699 | 4.7712 | 4.751 | 243,377 |
| Apr 17 2024 | 4.7521 | 0.00 | 0.05% | 4.753 | 4.7556 | 4.7479 | 439,460 |
| Apr 16 2024 | 4.7498 | -0.01 | -0.26% | 4.7589 | 4.7652 | 4.7461 | 381,000 |
| Apr 15 2024 | 4.7624 | -0.03 | -0.60% | 4.7753 | 4.7775 | 4.7518 | 149,343 |
