Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inqo Investments Limited | INQO | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 66.00 | 66.00 | 66.00 |
INQO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 66.00 | 67.00 | 64.50 | 65.50 | 12,133 | 0.00 | 0.00% |
| 5 Years | 64.50 | 67.00 | 64.50 | 65.43 | 9,762 | 1.50 | 2.33% |
INQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 0.00 |
| May 02 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 0.00 |
| May 01 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 30 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 26 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.00 | 0.00 |
| Apr 25 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 23 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 0.00 |
| Apr 22 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 0.00 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 67.50 | 64.50 | 0.00 |
| Apr 18 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 67.50 | 64.50 | 0.00 |
| Apr 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 0.00 |
| Apr 16 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 15 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 0.00 |
| Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 67.50 | 64.50 | 0.00 |
| Apr 11 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 64.50 | 0.00 |
| Apr 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 0.00 |
| Apr 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Apr 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 0.00 |
| Apr 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 0.00 |
