Register to chat with like-minded investors on our interactive forums.
IGUS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12,000.00 | -13.40 | -0.11% | 11,970.00 | 12,014.50 | 11,411.00 | 13 |
| May 23 2024 | 12,013.40 | -21.60 | -0.18% | 12,090.00 | 12,630.50 | 11,475.00 | 2,414 |
| May 22 2024 | 12,035.00 | 25.00 | 0.21% | 12,050.00 | 12,592.50 | 11,445.00 | 3 |
| May 21 2024 | 12,010.00 | 5.00 | 0.04% | 12,010.00 | 12,570.50 | 11,420.00 | 21 |
| May 20 2024 | 12,005.00 | 15.00 | 0.13% | 12,010.00 | 12,564.50 | 11,415.00 | 6 |
| May 17 2024 | 11,990.00 | -30.00 | -0.25% | 12,010.00 | 12,563.00 | 11,410.00 | 4 |
| May 16 2024 | 12,020.00 | 95.00 | 0.80% | 12,020.00 | 12,580.00 | 11,430.00 | 5 |
| May 15 2024 | 11,925.00 | 92.72 | 0.78% | 11,880.00 | 12,442.00 | 11,290.00 | 2,872 |
| May 14 2024 | 11,832.28 | 3.88 | 0.03% | 11,900.00 | 11,900.00 | 11,273.50 | 3,375 |
| May 13 2024 | 11,828.40 | 28.40 | 0.24% | 11,830.00 | 12,373.00 | 11,245.00 | 5,512 |
| May 10 2024 | 11,800.00 | 85.00 | 0.73% | 11,820.00 | 11,850.00 | 11,260.00 | 9 |
| May 09 2024 | 11,715.00 | 1.60 | 0.01% | 11,710.00 | 12,256.00 | 11,135.00 | 15 |
| May 08 2024 | 11,713.40 | -19.60 | -0.17% | 11,740.00 | 11,740.00 | 11,186.50 | 6,674 |
| May 07 2024 | 11,733.00 | 151.60 | 1.31% | 11,990.00 | 12,260.50 | 11,188.00 | 7,621 |
| May 03 2024 | 11,581.40 | 210.40 | 1.85% | 11,480.00 | 12,081.50 | 10,915.00 | 2,997 |
| May 02 2024 | 11,371.00 | 1.00 | 0.01% | 11,420.00 | 11,927.50 | 10,850.00 | 1,167 |
| May 01 2024 | 11,370.00 | -190.00 | -1.64% | 11,370.00 | 11,891.00 | 10,808.50 | 2 |
| Apr 30 2024 | 11,560.00 | 5.00 | 0.04% | 11,600.00 | 12,097.50 | 10,990.00 | 2 |
| Apr 29 2024 | 11,555.00 | 16.84 | 0.15% | 11,560.00 | 11,585.50 | 11,023.50 | 15 |
| Apr 26 2024 | 11,538.16 | 236.56 | 2.09% | 11,510.00 | 12,050.50 | 10,945.00 | 2,550 |
| Apr 25 2024 | 11,301.60 | -197.80 | -1.72% | 11,400.00 | 11,932.50 | 10,837.00 | 2,668 |
| Apr 24 2024 | 11,499.40 | 49.56 | 0.43% | 11,490.00 | 12,024.00 | 10,925.00 | 2,786 |
| Apr 23 2024 | 11,449.84 | 168.32 | 1.49% | 11,330.00 | 11,857.50 | 10,770.00 | 6,893 |
| Apr 22 2024 | 11,281.52 | 11.52 | 0.10% | 11,280.00 | 11,801.50 | 10,725.00 | 6,736 |
| Apr 19 2024 | 11,270.00 | -103.36 | -0.91% | 11,310.00 | 11,805.50 | 10,753.00 | 6 |
| Apr 18 2024 | 11,373.36 | -31.64 | -0.28% | 11,430.00 | 11,926.00 | 10,850.00 | 2,684 |
| Apr 17 2024 | 11,405.00 | -34.72 | -0.30% | 11,410.00 | 11,933.50 | 10,845.00 | 460 |
| Apr 16 2024 | 11,439.72 | -200.28 | -1.72% | 11,420.00 | 11,944.00 | 10,855.00 | 24,363 |
| Apr 15 2024 | 11,640.00 | -10.00 | -0.09% | 11,640.00 | 12,182.50 | 11,065.00 | 574 |
| Apr 12 2024 | 11,650.00 | 0.00 | 0.00% | 11,800.00 | 12,304.50 | 11,154.50 | 6 |
| Apr 11 2024 | 11,650.00 | -20.00 | -0.17% | 11,710.00 | 12,210.00 | 11,115.00 | 8 |
| Apr 10 2024 | 11,670.00 | -105.00 | -0.89% | 11,900.00 | 12,356.00 | 11,188.00 | 15 |
| Apr 09 2024 | 11,775.00 | -15.00 | -0.13% | 11,800.00 | 12,323.50 | 11,192.50 | 437 |
| Apr 08 2024 | 11,790.00 | 40.00 | 0.34% | 11,880.00 | 12,300.50 | 11,212.00 | 12 |
| Apr 05 2024 | 11,750.00 | -112.72 | -0.95% | 11,770.00 | 12,218.00 | 11,105.00 | 3,927 |
| Apr 04 2024 | 11,862.72 | 42.72 | 0.36% | 11,840.00 | 12,364.00 | 11,245.00 | 2,852 |
| Apr 03 2024 | 11,820.00 | 84.00 | 0.72% | 11,800.00 | 11,821.399 | 11,243.00 | 10,886 |
| Apr 02 2024 | 11,736.00 | -134.00 | -1.13% | 11,890.00 | 11,920.00 | 11,210.50 | 4,344 |
| Mar 28 2024 | 11,870.00 | 60.00 | 0.51% | 11,870.00 | 12,419.00 | 11,285.00 | 1,151 |
| Mar 27 2024 | 11,810.00 | -15.00 | -0.13% | 11,830.00 | 11,849.50 | 11,260.00 | 3,726 |
| Mar 26 2024 | 11,825.00 | 12.72 | 0.11% | 11,870.00 | 12,371.50 | 11,265.00 | 4,178 |
| Mar 25 2024 | 11,812.28 | -27.72 | -0.23% | 11,820.00 | 12,363.50 | 11,270.50 | 14,208 |
| Mar 22 2024 | 11,840.00 | -50.00 | -0.42% | 11,890.00 | 12,403.50 | 11,290.00 | 3,065 |
| Mar 21 2024 | 11,890.00 | 186.40 | 1.59% | 11,880.00 | 12,423.00 | 11,290.00 | 9,258 |
| Mar 20 2024 | 11,703.60 | 78.20 | 0.67% | 11,700.00 | 12,240.00 | 11,120.00 | 5,198 |
| Mar 19 2024 | 11,625.40 | -61.60 | -0.53% | 11,630.00 | 12,172.00 | 11,055.00 | 3,002 |
| Mar 18 2024 | 11,687.00 | 127.00 | 1.10% | 11,590.00 | 12,136.00 | 11,020.00 | 9,313 |
| Mar 15 2024 | 11,560.00 | -90.00 | -0.77% | 11,640.00 | 12,183.00 | 11,055.00 | 10,346 |
| Mar 14 2024 | 11,650.00 | -28.28 | -0.24% | 11,715.00 | 11,737.00 | 11,136.50 | 3,358 |
| Mar 13 2024 | 11,678.28 | 4.80 | 0.04% | 11,700.00 | 12,248.50 | 11,125.00 | 2,776 |
| Mar 12 2024 | 11,673.48 | 123.48 | 1.07% | 11,620.00 | 12,158.50 | 11,045.00 | 8,881 |
| Mar 11 2024 | 11,550.00 | -167.00 | -1.43% | 11,620.00 | 11,650.00 | 11,024.00 | 8,973 |
| Mar 08 2024 | 11,717.00 | 77.00 | 0.66% | 11,660.00 | 12,202.00 | 11,050.50 | 4,718 |
| Mar 07 2024 | 11,640.00 | 70.00 | 0.61% | 11,530.00 | 12,038.00 | 10,950.00 | 7,515 |
| Mar 06 2024 | 11,570.00 | 70.00 | 0.61% | 11,500.00 | 11,575.00 | 10,997.50 | 4,730 |
| Mar 05 2024 | 11,500.00 | -99.52 | -0.86% | 11,570.00 | 12,107.00 | 10,996.00 | 3,053 |
| Mar 04 2024 | 11,599.52 | 39.52 | 0.34% | 11,600.00 | 11,620.00 | 11,061.00 | 9,646 |
| Mar 01 2024 | 11,560.00 | 80.00 | 0.70% | 11,530.00 | 11,572.50 | 11,013.00 | 3,420 |
| Feb 29 2024 | 11,480.00 | 20.00 | 0.17% | 11,450.00 | 11,974.50 | 10,885.00 | 4,147 |
| Feb 28 2024 | 11,460.00 | 15.28 | 0.13% | 11,460.00 | 11,993.00 | 10,895.00 | 3,017 |
| Feb 27 2024 | 11,444.72 | -35.28 | -0.31% | 11,450.00 | 11,984.00 | 10,885.00 | 2,542 |
| Feb 26 2024 | 11,480.00 | -20.00 | -0.17% | 11,490.00 | 11,511.00 | 11,451.50 | 1,793 |
