iShares MSCI EM Small Cap UCITS ETF (IEMS.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745300 | 90.577 | 0 | 0.00 | 90.577 | 90.577 | 90.577 | 0 |
| 1721658900 | 90.577 | 0 | 0.00 | 90.577 | 90.577 | 90.577 | 0 |
| 1721399700 | 90.577 | -0.61 | -0.67 | 90.577 | 90.577 | 90.577 | 214 |
| 1721316540 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1721230140 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1721143740 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1721057340 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720798140 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720711740 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720625340 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720538940 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720452540 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720193340 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720106940 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1720020540 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1719934140 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1719847740 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1719588540 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1719502140 | 91.19 | 0.34 | 0.37 | 91.19 | 91.19 | 91.19 | 1266 |
| 1719412620 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1719326220 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1719239820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718980620 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718894220 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718807820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718721420 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718635020 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718375820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718289420 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718203020 | 90.85 | 2.59 | 2.93 | 90.85 | 90.85 | 90.85 | 210 |
| 1718089200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1718002800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717743600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717657200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717570800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717484400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717398000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717138800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717052400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716966000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716879600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716534000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716447600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716361200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716274800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716188400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715929200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715842800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715756400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715670000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715583600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715324400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715238000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715151600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715065200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714719600 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714633200 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714546800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714460400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714374000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714114800 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714028400 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713942000 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
