iShares Core Euro Corp Bond UCITS ETF (IEAC.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721745240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721658840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721399640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721313240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721226840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721140440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1721054040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720794840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720708440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720622040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720535640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720449240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720190040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720103640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1720017240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719930840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719844440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719585240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719498840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719412440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719326040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1719239640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718980440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718894040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718807640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718721240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718634840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718375640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718289240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718202840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718116440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1718030040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717770840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717684440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717598040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717511640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717425240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717166040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1717079640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716993240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716906840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716561240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716474840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716388440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716302040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
1716215640 | 118.387 | 0.17 | 0.15 | 118.387 | 118.387 | 118.387 | 39 |
1715959740 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
1715873340 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
1715786940 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
1715700540 | 118.213 | -0.17 | -0.14 | 118.213 | 118.213 | 118.213 | 50 |
1715583600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1715324400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1715238000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1715151600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1715065200 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714719600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714633200 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714546800 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714460400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714374000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714114800 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1714028400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
1713942000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.