iShares Core Euro Corp Bond UCITS ETF (IEAC.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721658840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721399640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721313240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721226840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721140440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1721054040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720794840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720708440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720622040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720535640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720449240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720190040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720103640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1720017240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719930840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719844440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719585240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719498840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719412440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719326040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1719239640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718980440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718894040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718807640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718721240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718634840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718375640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718289240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718202840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718116440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1718030040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717770840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717684440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717598040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717511640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717425240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717166040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717079640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716993240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716906840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716561240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716474840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716388440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716302040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716215640 | 118.387 | 0.17 | 0.15 | 118.387 | 118.387 | 118.387 | 39 |
| 1715959740 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715873340 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715786940 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715700540 | 118.213 | -0.17 | -0.14 | 118.213 | 118.213 | 118.213 | 50 |
| 1715583600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715324400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715238000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715151600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715065200 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714719600 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714633200 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714546800 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714460400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714374000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714114800 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714028400 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713942000 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
