iShares Euro Corp Bond Large Cap UCITS ETF (IBCX.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402880 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1721316480 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1721230080 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1721143680 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1721057280 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1720798080 | 122.77 | 0 | 0.00 | 122.77 | 122.77 | 122.77 | 0 |
| 1720711680 | 122.77 | 0.8 | 0.66 | 122.77 | 122.77 | 122.77 | 1 |
| 1720625100 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1720538700 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1720452300 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1720193100 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1720106700 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1720020300 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1719933900 | 121.965 | 0 | 0.00 | 121.965 | 121.965 | 121.965 | 0 |
| 1719847500 | 121.965 | -1.13 | -0.91 | 121.965 | 121.965 | 121.965 | 1 |
| 1719558000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1719471600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1719385200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1719298800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1719212400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718953200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718866800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718780400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718694000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718607600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718348400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718262000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718175600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718089200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718002800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717743600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717657200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717570800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717484400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717398000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717138800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717052400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716966000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716879600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716534000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716447600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716361200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716274800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716188400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715929200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715842800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715756400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715670000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715583600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715324400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715238000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715151600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715065200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714719600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714633200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714546800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714460400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714374000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714114800 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714028400 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713942000 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713855600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713769200 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
