Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI WORLD | HMWO.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 35.68 | 1.34% | 2,689.18 | 09:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,667.00 | 33.6461 | 2,789.125 | 2,667.00 | 2,653.50 |
HMWO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,689.18 | 26.68 | 1.00% | 2,667.00 | 2,789.125 | 33.4982 | 27,883 |
| May 02 2024 | 2,662.50 | 11.00 | 0.41% | 2,655.00 | 2,771.00 | 33.2275 | 5,358 |
| May 01 2024 | 2,651.50 | -30.00 | -1.12% | 2,650.50 | 2,763.875 | 2,531.75 | 2,842 |
| Apr 30 2024 | 2,681.50 | -3.50 | -0.13% | 2,676.00 | 2,795.00 | 2,559.00 | 10,312 |
| Apr 29 2024 | 2,685.00 | 0.00 | 0.00% | 2,683.00 | 2,799.375 | 2,566.25 | 4,557 |
| Apr 26 2024 | 2,685.00 | 49.24 | 1.87% | 2,674.00 | 2,786.625 | 2,564.75 | 8,166 |
| Apr 25 2024 | 2,635.76 | -58.54 | -2.17% | 2,655.00 | 2,770.125 | 32.90 | 17,122 |
| Apr 24 2024 | 2,694.30 | 11.87 | 0.44% | 2,699.50 | 2,813.375 | 2,576.25 | 7,820 |
| Apr 23 2024 | 2,682.43 | 5.33 | 0.20% | 2,681.50 | 2,796.375 | 33.204 | 18,491 |
| Apr 22 2024 | 2,677.10 | 37.60 | 1.42% | 2,663.50 | 2,777.125 | 32.9443 | 24,797 |
| Apr 19 2024 | 2,639.50 | -15.97 | -0.60% | 2,639.50 | 2,754.375 | 2,532.75 | 13,713 |
| Apr 18 2024 | 2,655.4699 | -4.53 | -0.17% | 2,663.00 | 2,776.75 | 33.1516 | 8,522 |
| Apr 17 2024 | 2,660.00 | -7.90 | -0.30% | 2,656.50 | 2,769.625 | 2,547.00 | 5,448 |
| Apr 16 2024 | 2,667.90 | -40.60 | -1.50% | 2,671.00 | 2,785.25 | 2,556.75 | 29,218 |
| Apr 15 2024 | 2,708.50 | -23.50 | -0.86% | 2,716.50 | 2,833.00 | 2,592.25 | 49,116 |
| Apr 12 2024 | 2,732.00 | 20.00 | 0.74% | 2,731.00 | 2,849.375 | 34.0969 | 5,825 |
| Apr 11 2024 | 2,712.00 | -1.50 | -0.06% | 2,708.50 | 2,829.25 | 2,587.50 | 12,204 |
| Apr 10 2024 | 2,713.50 | -0.50 | -0.02% | 2,712.50 | 2,833.00 | 2,591.625 | 17,368 |
| Apr 09 2024 | 2,714.00 | 2.50 | 0.09% | 2,713.50 | 2,830.625 | 2,588.375 | 40,057 |
| Apr 08 2024 | 2,711.50 | 17.00 | 0.63% | 2,756.00 | 2,828.00 | 34.361 | 32,573 |
