Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | GBJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
40.50 | 1.48% | 2,786.00 | 11:29:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,779.00 | 2,779.00 | 2,789.50 | 2,779.50 | 2,745.50 |
GBJP.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2,781.00 | 66.00 | 2.43% | 2,746.00 | 2,781.00 | 2,745.00 | 0 |
May 01 2024 | 2,715.00 | 2.00 | 0.07% | 2,714.00 | 2,727.50 | 2,714.00 | 0 |
Apr 30 2024 | 2,713.00 | -7.00 | -0.26% | 2,721.00 | 2,734.00 | 2,713.00 | 0 |
Apr 29 2024 | 2,720.00 | -15.00 | -0.55% | 2,719.00 | 2,733.50 | 2,719.00 | 0 |
Apr 26 2024 | 2,735.00 | -13.00 | -0.47% | 2,738.00 | 2,748.50 | 2,735.00 | 0 |
Apr 25 2024 | 2,748.00 | -27.50 | -0.99% | 2,748.00 | 2,760.00 | 2,748.00 | 0 |
Apr 24 2024 | 2,775.50 | -25.50 | -0.91% | 2,765.00 | 2,781.00 | 2,721.00 | 0 |
Apr 23 2024 | 2,801.00 | 6.00 | 0.21% | 2,801.00 | 2,810.50 | 2,801.00 | 0 |
Apr 22 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
Apr 19 2024 | 2,786.50 | 6.50 | 0.23% | 2,787.00 | 2,787.00 | 2,786.50 | 0 |
Apr 18 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 2,780.00 | 0 |
Apr 17 2024 | 2,778.00 | -9.00 | -0.32% | 2,777.00 | 2,787.50 | 2,776.00 | 0 |
Apr 16 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
Apr 15 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
Apr 12 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 2,789.00 | 0 |
Apr 11 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
Apr 10 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 2,781.00 | 0 |
Apr 09 2024 | 2,785.50 | -7.00 | -0.25% | 2,785.00 | 2,795.50 | 2,784.00 | 0 |
Apr 08 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 2,792.00 | 0 |
Apr 05 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
Apr 04 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
Apr 03 2024 | 2,808.00 | -5.00 | -0.18% | 2,808.00 | 2,815.00 | 2,807.00 | 0 |