FIL Fund Management Ireland Limited (FUSI.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725633480 | 787.625 | -7.13 | -0.90 | 793.5 | 799 | 786.375 | 0 |
| 1725547140 | 794.75 | -9.13 | -1.14 | 802 | 803.5 | 793.625 | 0 |
| 1725460740 | 803.875 | -8.88 | -1.09 | 801.875 | 812.75 | 800.875 | 0 |
| 1725374160 | 812.75 | -6.5 | -0.79 | 819.875 | 821.125 | 810.125 | 0 |
| 1725287700 | 819.25 | 5.88 | 0.72 | 818.5 | 821 | 816 | 0 |
| 1725028800 | 813.375 | -3 | -0.37 | 812.25 | 818.125 | 811.125 | 0 |
| 1724942100 | 816.375 | 4.75 | 0.59 | 809.25 | 818.125 | 807.5 | 0 |
| 1724858700 | 811.625 | 0.25 | 0.03 | 812.625 | 816.125 | 810.5 | 0 |
| 1724772540 | 811.375 | -0.13 | -0.02 | 813.375 | 814.25 | 807.75 | 0 |
| 1724423820 | 811.5 | -2.5 | -0.31 | 811 | 815.125 | 807.875 | 0 |
| 1724340540 | 814 | -2.25 | -0.28 | 817.375 | 829.125 | 812.75 | 0 |
| 1724251080 | 816.25 | 0.13 | 0.02 | 817.125 | 830.25 | 809.75 | 0 |
| 1724167740 | 816.125 | -0.38 | -0.05 | 820.375 | 821.25 | 814.75 | 0 |
| 1724081220 | 816.5 | 0 | 0.00 | 814 | 817.25 | 813 | 0 |
| 1723821960 | 816.5 | -0.25 | -0.03 | 10.5442 | 820.625 | 10.5442 | 3680 |
| 1723732740 | 816.75 | 6.88 | 0.85 | 809.125 | 819.25 | 805.625 | 0 |
| 1723646340 | 809.875 | 5.38 | 0.67 | 809.375 | 821 | 800.25 | 0 |
| 1723559520 | 804.5 | 7.13 | 0.89 | 798.75 | 805.375 | 791.375 | 0 |
| 1723473480 | 797.375 | -0.5 | -0.06 | 800.375 | 802.625 | 796.5 | 0 |
| 1723213920 | 797.875 | 1.13 | 0.14 | 797.625 | 801.75 | 795.75 | 0 |
| 1723130700 | 796.75 | -4.88 | -0.61 | 785.75 | 798.25 | 782.125 | 0 |
| 1723044540 | 801.625 | 7.63 | 0.96 | 795.5 | 805.75 | 795 | 0 |
| 1722958080 | 794 | 9.63 | 1.23 | 789.375 | 798.375 | 786.875 | 0 |
| 1722871620 | 784.375 | -11.25 | -1.41 | 789.625 | 791.375 | 769.25 | 0 |
| 1722612480 | 795.625 | -22 | -2.69 | 809.875 | 812.875 | 789 | 0 |
| 1722526140 | 817.625 | -4.75 | -0.58 | 825.875 | 829.5 | 815.875 | 0 |
| 1722436440 | 822.375 | 10.75 | 1.32 | 815.625 | 822.375 | 815.375 | 0 |
| 1722353220 | 811.625 | -1.63 | -0.20 | 10.492 | 821.5 | 10.492 | 2656 |
| 1722266880 | 813.25 | 1.13 | 0.14 | 816.75 | 826.5 | 812.375 | 0 |
| 1722004560 | 812.125 | 4.13 | 0.51 | 807.25 | 814.25 | 806.75 | 0 |
| 1721918040 | 808 | 2 | 0.25 | 805 | 814.875 | 799.375 | 0 |
| 1721834940 | 806 | -12.63 | -1.54 | 814.75 | 815.375 | 805.5 | 0 |
| 1721745720 | 818.625 | 4.13 | 0.51 | 817.375 | 822.125 | 816.25 | 0 |
| 1721658960 | 814.5 | 3.13 | 0.39 | 811.75 | 817.5 | 810.375 | 0 |
| 1721399700 | 811.375 | -6.25 | -0.76 | 815.625 | 819 | 811.375 | 0 |
| 1721313360 | 817.625 | -0.75 | -0.09 | 820.75 | 831 | 816.5 | 0 |
| 1721229420 | 818.375 | -6.13 | -0.74 | 822.375 | 823 | 813.125 | 0 |
| 1721140560 | 824.5 | 4.13 | 0.50 | 10.6223 | 826.875 | 10.6223 | 2655 |
| 1721057340 | 820.375 | 4.13 | 0.51 | 816.125 | 822 | 815.375 | 0 |
| 1720798020 | 816.25 | 4.75 | 0.59 | 812.875 | 816.5 | 808.875 | 0 |
| 1720711680 | 811.5 | -0.25 | -0.03 | 817 | 825.25 | 811.125 | 0 |
| 1720623300 | 811.75 | 0.5 | 0.06 | 812 | 813.5 | 810 | 0 |
| 1720538880 | 811.25 | 2.88 | 0.36 | 810.875 | 813 | 809.75 | 0 |
| 1720452360 | 808.375 | 1.88 | 0.23 | 807.5 | 811.125 | 806.375 | 0 |
| 1720193280 | 806.5 | -4.25 | -0.52 | 811.625 | 823 | 806.125 | 0 |
| 1720103580 | 810.75 | 1.25 | 0.15 | 811.875 | 814 | 809.125 | 0 |
| 1720020540 | 809.5 | 0.75 | 0.09 | 10.318 | 812.75 | 10.318 | 2570 |
| 1719934080 | 808.75 | -2.25 | -0.28 | 810.75 | 812.75 | 806.625 | 0 |
| 1719847500 | 811 | -6.38 | -0.78 | 10.292 | 814.125 | 10.292 | 2426 |
| 1719585240 | 817.375 | 3.5 | 0.43 | 10.318 | 821.875 | 10.318 | 2484 |
| 1719502140 | 813.875 | -2.13 | -0.26 | 815.75 | 824.625 | 813.25 | 0 |
| 1719415980 | 816 | 1 | 0.12 | 815.25 | 818.75 | 814.25 | 0 |
| 1719329280 | 815 | -4.38 | -0.53 | 815.625 | 817.875 | 813 | 0 |
| 1719242880 | 819.375 | -2 | -0.24 | 820.375 | 821.875 | 815.625 | 0 |
| 1718983740 | 821.375 | -1 | -0.12 | 10.3665 | 822.25 | 10.3665 | 1465 |
| 1718894280 | 822.375 | 2.63 | 0.32 | 824.375 | 826.375 | 821.125 | 0 |
| 1718807460 | 819.75 | 0.88 | 0.11 | 820.625 | 822.25 | 817.625 | 0 |
| 1718724540 | 818.875 | 5.63 | 0.69 | 10.367 | 820 | 10.367 | 3639 |
| 1718634720 | 813.25 | 4.5 | 0.56 | 812 | 814.25 | 809.625 | 0 |
| 1718378940 | 808.75 | 3.13 | 0.39 | 808.5 | 811.5 | 804.375 | 0 |
| 1718292600 | 805.625 | 3.25 | 0.41 | 805.5 | 810.125 | 802.125 | 0 |
| 1718203020 | 802.375 | 6.75 | 0.85 | 798.5 | 804.75 | 796.125 | 0 |
| 1718119740 | 795.625 | -1.25 | -0.16 | 796.75 | 798.125 | 791.875 | 0 |
| 1718029980 | 796.875 | 0 | 0.00 | 796.875 | 796.875 | 796.875 | 0 |
| 1717770780 | 796.875 | 3.5 | 0.44 | 792.875 | 801.375 | 778.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
