Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Metals Ltd | EUZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.30 | -24.00% | 0.95 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 1.11 | 0.95 | 1.25 |
EUZ.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 0.95 | 1.25 | 180,180 | -0.30 | -24.00% |
| 1 Month | 1.25 | 1.25 | 0.95 | 1.25 | 180,180 | -0.30 | -24.00% |
| 3 Months | 1.75 | 1.75 | 0.95 | 1.38 | 41,032 | -0.80 | -45.71% |
| 6 Months | 2.05 | 2.08 | 0.95 | 1.69 | 23,595 | -1.10 | -53.66% |
| 1 Year | 3.55 | 3.55 | 0.95 | 2.18 | 26,206 | -2.60 | -73.24% |
| 3 Years | 12.25 | 13.2375 | 0.95 | 5.35 | 50,639 | -11.30 | -92.24% |
| 5 Years | 0.0165 | 16.50 | 0.0111 | 0.049263 | 26,914,166 | 0.9335 | 5,657.58% |
EUZ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.95 | -0.30 | -24.00% | 0.95 | 1.11 | 0.95 | 26,486 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.11 | 180,180 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 29 2024 | 1.25 | -0.30 | -19.35% | 1.55 | 1.55 | 1.25 | 0.00 |
| Apr 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 22 2024 | 1.55 | -0.20 | -11.43% | 1.75 | 1.75 | 1.55 | 0.00 |
| Apr 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 18 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 17 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 16 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 12 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 10 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 09 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Apr 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.501 | 393 |
