Register to chat with like-minded investors on our interactive forums.
EQQU.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37,474.50 | 318.50 | 0.86% | 37,544.115 | 37,728.00 | 37,303.50 | 2,493 |
| Jun 12 2024 | 37,156.00 | 448.50 | 1.22% | 36,922.384 | 37,244.00 | 36,785.00 | 2,635 |
| Jun 11 2024 | 36,707.50 | 126.50 | 0.35% | 36,678.426 | 36,777.00 | 465.082 | 3,596 |
| Jun 10 2024 | 36,581.00 | 0.00 | 0.00% | 36,581.00 | 36,581.00 | 36,581.00 | 0 |
| Jun 07 2024 | 36,581.00 | 152.50 | 0.42% | 36,433.019 | 36,670.00 | 465.205 | 1,307 |
| Jun 06 2024 | 36,428.50 | 174.00 | 0.48% | 36,430.865 | 36,596.50 | 36,313.50 | 4,362 |
| Jun 05 2024 | 36,254.50 | 739.50 | 2.08% | 35,784.025 | 36,277.50 | 35,737.00 | 2,526 |
| Jun 04 2024 | 35,515.00 | -1.00 | 0.00% | 35,445.519 | 35,655.50 | 453.0635 | 3,221 |
| Jun 03 2024 | 35,516.00 | 352.50 | 1.00% | 35,770.109 | 35,924.239 | 453.554 | 4,253 |
| May 31 2024 | 35,163.50 | -560.00 | -1.57% | 35,585.60 | 35,748.00 | 35,132.00 | 1,494 |
| May 30 2024 | 35,723.50 | -376.00 | -1.04% | 35,883.661 | 36,099.00 | 35,670.50 | 2,739 |
| May 29 2024 | 36,099.50 | 0.00 | 0.00% | 36,099.50 | 36,099.50 | 36,099.50 | 0 |
| May 28 2024 | 36,099.50 | -35.00 | -0.10% | 36,178.899 | 36,243.50 | 35,885.50 | 1,853 |
| May 24 2024 | 36,134.50 | -84.50 | -0.23% | 35,891.535 | 36,174.50 | 35,839.00 | 1,338 |
| May 23 2024 | 36,219.00 | 185.00 | 0.51% | 36,277.04 | 36,414.00 | 36,033.50 | 2,860 |
| May 22 2024 | 36,034.00 | 123.50 | 0.34% | 35,905.478 | 36,059.50 | 35,869.50 | 2,097 |
| May 21 2024 | 35,910.50 | -20.00 | -0.06% | 35,913.407 | 35,941.50 | 455.753 | 3,668 |
| May 20 2024 | 35,930.50 | 193.00 | 0.54% | 35,781.449 | 35,978.00 | 454.386 | 3,820 |
| May 17 2024 | 35,737.50 | -261.50 | -0.73% | 35,871.749 | 35,937.00 | 35,680.50 | 794 |
| May 16 2024 | 35,999.00 | 296.50 | 0.83% | 35,944.002 | 36,089.50 | 455.292 | 2,430 |
| May 15 2024 | 35,702.50 | 213.50 | 0.60% | 35,564.40 | 35,809.746 | 447.9955 | 3,676 |
| May 14 2024 | 35,489.00 | 58.50 | 0.17% | 35,438.185 | 35,591.50 | 35,309.00 | 2,964 |
| May 13 2024 | 35,430.50 | -10.00 | -0.03% | 35,526.799 | 35,587.50 | 444.892 | 2,212 |
| May 10 2024 | 35,440.50 | 6.00 | 0.02% | 35,413.399 | 35,611.50 | 445.509 | 3,348 |
| May 09 2024 | 35,434.50 | 37.00 | 0.10% | 35,332.982 | 35,505.00 | 35,227.00 | 2,613 |
| May 08 2024 | 35,397.50 | 27.50 | 0.08% | 35,416.75 | 35,505.50 | 442.296 | 4,391 |
| May 07 2024 | 35,370.00 | 616.50 | 1.77% | 35,230.022 | 35,370.50 | 441.736 | 5,141 |
| May 03 2024 | 34,753.50 | 696.00 | 2.04% | 34,372.399 | 34,892.00 | 431.6765 | 2,010 |
| May 02 2024 | 34,057.50 | 125.00 | 0.37% | 34,005.163 | 34,232.00 | 33,858.50 | 3,574 |
| May 01 2024 | 33,932.50 | -517.50 | -1.50% | 34,035.199 | 34,129.50 | 33,861.00 | 2,331 |
| Apr 30 2024 | 34,450.00 | -139.00 | -0.40% | 34,664.605 | 34,847.50 | 34,428.50 | 3,428 |
| Apr 29 2024 | 34,589.00 | -172.00 | -0.49% | 34,701.753 | 34,846.00 | 34,542.50 | 2,553 |
| Apr 26 2024 | 34,761.00 | 966.00 | 2.86% | 34,464.567 | 34,825.00 | 431.026 | 4,678 |
| Apr 25 2024 | 33,795.00 | -670.50 | -1.95% | 33,893.801 | 33,972.50 | 33,695.00 | 3,069 |
| Apr 24 2024 | 34,465.50 | 172.50 | 0.50% | 34,549.358 | 34,691.50 | 429.369 | 761 |
| Apr 23 2024 | 34,293.00 | 492.00 | 1.46% | 34,099.941 | 34,327.50 | 422.176 | 5,442 |
| Apr 22 2024 | 33,801.00 | -36.00 | -0.11% | 33,866.216 | 34,196.50 | 33,727.00 | 3,393 |
| Apr 19 2024 | 33,837.00 | -633.00 | -1.84% | 33,968.613 | 34,202.00 | 33,749.50 | 3,129 |
| Apr 18 2024 | 34,470.00 | -143.50 | -0.41% | 34,519.265 | 34,549.00 | 34,159.50 | 866 |
| Apr 17 2024 | 34,613.50 | -270.00 | -0.77% | 34,631.478 | 34,925.00 | 34,550.333 | 2,654 |
| Apr 16 2024 | 34,883.50 | -483.00 | -1.37% | 34,756.85 | 34,894.00 | 34,629.00 | 4,170 |
| Apr 15 2024 | 35,366.50 | -156.50 | -0.44% | 35,483.98 | 35,697.00 | 442.718 | 3,574 |
| Apr 12 2024 | 35,523.00 | 224.00 | 0.63% | 35,784.281 | 35,789.499 | 35,430.00 | 4,687 |
| Apr 11 2024 | 35,299.00 | 246.00 | 0.70% | 35,142.04 | 35,356.00 | 34,835.00 | 3,335 |
| Apr 10 2024 | 35,053.00 | 252.50 | 0.73% | 35,074.244 | 35,193.50 | 444.27 | 3,397 |
| Apr 09 2024 | 34,800.50 | -261.50 | -0.75% | 35,032.884 | 35,065.00 | 34,632.00 | 1,881 |
| Apr 08 2024 | 35,062.00 | 55.50 | 0.16% | 35,022.104 | 35,198.50 | 441.958 | 3,848 |
| Apr 05 2024 | 35,006.50 | -304.00 | -0.86% | 34,732.249 | 35,137.00 | 438.731 | 3,805 |
| Apr 04 2024 | 35,310.50 | 14.50 | 0.04% | 35,198.24 | 35,440.50 | 446.055 | 1,609 |
| Apr 03 2024 | 35,296.00 | 176.50 | 0.50% | 35,147.814 | 35,411.50 | 35,058.50 | 4,591 |
| Apr 02 2024 | 35,119.50 | -200.00 | -0.57% | 35,646.559 | 35,695.50 | 35,018.00 | 6,796 |
| Mar 28 2024 | 35,319.50 | 48.00 | 0.14% | 35,442.953 | 35,520.50 | 446.351 | 7,446 |
| Mar 27 2024 | 35,271.50 | -207.50 | -0.58% | 35,336.38 | 35,613.00 | 35,147.00 | 4,812 |
| Mar 26 2024 | 35,479.00 | 99.50 | 0.28% | 35,447.15 | 35,591.50 | 35,381.50 | 5,142 |
| Mar 25 2024 | 35,379.50 | -154.00 | -0.43% | 35,532.20 | 35,562.609 | 445.68 | 5,456 |
| Mar 22 2024 | 35,533.50 | -97.50 | -0.27% | 35,608.022 | 35,670.00 | 35,361.50 | 4,764 |
| Mar 21 2024 | 35,631.00 | 951.50 | 2.74% | 35,216.607 | 35,678.00 | 450.27 | 12,122 |
| Mar 20 2024 | 34,679.50 | 182.50 | 0.53% | 34,658.317 | 34,840.00 | 34,594.00 | 1,449 |
| Mar 19 2024 | 34,497.00 | -174.50 | -0.50% | 34,529.159 | 34,698.00 | 435.888 | 5,601 |
| Mar 18 2024 | 34,671.50 | 512.50 | 1.50% | 34,362.463 | 34,853.50 | 34,331.50 | 5,028 |
