Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwell Energy Plc | ENW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 01:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 16.50 |
ENW.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.25 | 16.50 | 17.25 | 5,985 | -0.75 | -4.35% |
| 1 Month | 19.50 | 21.00 | 16.50 | 18.72 | 3,521 | -3.00 | -15.38% |
| 3 Months | 13.25 | 21.00 | 12.50 | 16.17 | 12,618 | 3.25 | 24.53% |
| 6 Months | 17.50 | 21.00 | 12.00 | 15.48 | 11,911 | -1.00 | -5.71% |
| 1 Year | 13.85 | 21.00 | 12.00 | 14.62 | 21,927 | 2.65 | 19.13% |
| 3 Years | 21.75 | 49.428 | 8.70 | 25.44 | 25,045 | -5.25 | -24.14% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.06 | 30,579 | -0.475 | -2.80% |
ENW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 17.00 | 16.50 | 0.00 |
| Jun 14 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 17.00 | 16.50 | 0.00 |
| Jun 13 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 17.00 | 16.75 | 0.00 |
| Jun 12 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 0.00 |
| Jun 11 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 5,985 |
| Jun 10 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| Jun 07 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 2,000 |
| Jun 06 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 0.00 |
| Jun 05 2024 | 17.25 | -2.25 | -11.54% | 19.50 | 19.50 | 17.00 | 0.00 |
| Jun 04 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.026 | 284 |
| Jun 03 2024 | 19.50 | -1.25 | -6.02% | 20.75 | 20.75 | 19.50 | 0.00 |
| May 31 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.00 | 20.75 | 0.00 |
| May 30 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.00 | 20.75 | 0.00 |
| May 29 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| May 28 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 21.00 | 20.75 | 0.00 |
| May 24 2024 | 20.75 | 1.25 | 6.41% | 19.50 | 21.00 | 19.50 | 3,334 |
| May 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| May 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.29 | 6,000 |
| May 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.104 | 19.50 | 2,000 |
