News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 9.25 | 10 | 8.5 | 8507 | 9.25 | DE |
| 52 | 0 | 0 | 10.25 | 12 | 8.5 | 107215 | 10.17576749 | DE |
| 156 | 0 | 0 | 10.25 | 12 | 8.5 | 107215 | 10.17576749 | DE |
| 260 | 0 | 0 | 10.25 | 12 | 8.5 | 107215 | 10.17576749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720625580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720539180 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720452780 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720193580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720107180 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720020780 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719934380 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719847980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719588780 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719502380 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719415980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719329280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719242880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718983740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718894280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718807460 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718724540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718634720 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718378940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718292600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718203020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718119740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718029980 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717770780 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717684800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717600500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717514760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717428540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717166580 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717079640 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716993360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716906960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716564600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716478140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716388620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716302280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716215640 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715956440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715870040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715786940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715700540 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715614140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715355240 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715265300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715182020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1715095740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714750020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714663440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714574280 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714487880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714402080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714145400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714058940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713972360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713886080 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713799740 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713537600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713453960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713365220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713281160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713192300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712936040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
