Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 164.00 | Low High |
|||||
| Day Low | 162.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TClarke Plc | CTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.53 | 0.33% | 162.53 | 05:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 162.00 | 164.00 | 162.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 750 | - | 105.00 - 164.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:58:17 | 750 | 162.53p | GBX |
TClarke News
Loading Messages....
Historical CTO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 164.00 | 160.62 | 161.00 | 10,771 | 1.53 | 0.95% |
| 1 Month | 125.00 | 164.00 | 121.55 | 155.59 | 56,662 | 37.53 | 30.02% |
| 3 Months | 128.00 | 164.00 | 120.50 | 144.90 | 30,347 | 34.53 | 26.98% |
| 6 Months | 120.00 | 164.00 | 105.00 | 138.38 | 22,795 | 42.53 | 35.44% |
| 1 Year | 135.00 | 164.00 | 105.00 | 138.01 | 17,077 | 27.53 | 20.39% |
| 3 Years | 126.50 | 186.00 | 105.00 | 143.81 | 17,319 | 36.03 | 28.48% |
| 5 Years | 130.00 | 186.00 | 78.64 | 133.58 | 18,288 | 32.53 | 25.02% |
