WT WTI Crude Oil (CRUD.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 10.0327 | -0.27 | -2.59 | 10.07 | 10.07 | 10.0285 | 1707 |
| 1721658960 | 10.2992 | -0.16 | -1.50 | 10.2992 | 10.2992 | 10.2992 | 1750 |
| 1721399700 | 10.456 | -0.11 | -1.04 | 10.545 | 10.545 | 10.456 | 12184 |
| 1721313360 | 10.566 | 0.13 | 1.20 | 10.566 | 10.566 | 10.566 | 15317 |
| 1721229420 | 10.441 | -0.01 | -0.12 | 10.441 | 10.441 | 10.441 | 1000 |
| 1721140560 | 10.4535 | -0.1 | -0.97 | 10.4492 | 10.4535 | 10.4492 | 11539 |
| 1721057340 | 10.556 | -0.13 | -1.18 | 10.5735 | 10.5735 | 10.556 | 12332 |
| 1720798020 | 10.6823 | 0.05 | 0.51 | 10.6823 | 10.6823 | 10.6823 | 3613 |
| 1720711680 | 10.6285 | 0 | 0.00 | 10.6285 | 10.6285 | 10.6285 | 0 |
| 1720625280 | 10.6285 | 0 | 0.00 | 10.6285 | 10.6285 | 10.6285 | 0 |
| 1720538880 | 10.6285 | -0.22 | -2.01 | 10.6015 | 10.6285 | 10.6015 | 5040 |
| 1720452480 | 10.8465 | 0 | 0.00 | 10.8465 | 10.8465 | 10.8465 | 0 |
| 1720193280 | 10.8465 | 0.06 | 0.56 | 10.8465 | 10.8465 | 10.8465 | 3692 |
| 1720106880 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1720020480 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1719934080 | 10.7865 | 0.15 | 1.46 | 10.8215 | 10.8427 | 10.7865 | 8304 |
| 1719844440 | 10.6315 | 0 | 0.00 | 10.6315 | 10.6315 | 10.6315 | 0 |
| 1719585240 | 10.6315 | 0.1 | 0.98 | 10.6308 | 10.6315 | 10.6265 | 2800 |
| 1719502140 | 10.5285 | 0.09 | 0.83 | 10.5285 | 10.5285 | 10.5285 | 24031 |
| 1719415680 | 10.4415 | 0 | 0.00 | 10.4415 | 10.4415 | 10.4415 | 0 |
| 1719329280 | 10.4415 | 0 | 0.00 | 10.4415 | 10.4415 | 10.4415 | 0 |
| 1719242880 | 10.4415 | -0.05 | -0.48 | 10.4415 | 10.4415 | 10.4415 | 7512 |
| 1718983740 | 10.4915 | 0.2 | 1.94 | 10.4715 | 10.4915 | 10.4715 | 14879 |
| 1718897340 | 10.2915 | 0 | 0.00 | 10.2915 | 10.2915 | 10.2915 | 0 |
| 1718810940 | 10.2915 | 0 | 0.00 | 10.2915 | 10.2915 | 10.2915 | 0 |
| 1718724540 | 10.2915 | 0.12 | 1.14 | 10.3023 | 10.3023 | 10.2915 | 3372 |
| 1718638200 | 10.1758 | 0 | 0.00 | 10.1758 | 10.1758 | 10.1758 | 0 |
| 1718379000 | 10.1758 | 0 | 0.00 | 10.1758 | 10.1758 | 10.1758 | 0 |
| 1718292600 | 10.1758 | -0.08 | -0.79 | 10.1299 | 10.1758 | 10.1299 | 40859 |
| 1718203020 | 10.257 | 0.25 | 2.45 | 10.1508 | 10.257 | 10.1508 | 7364 |
| 1718119740 | 10.0115 | 0.21 | 2.12 | 10.0527 | 10.0527 | 10.0115 | 6506 |
| 1718029980 | 9.8036 | 0 | 0.00 | 9.8036 | 9.8036 | 9.8036 | 0 |
| 1717770780 | 9.8036 | 0.17 | 1.74 | 9.8036 | 9.8036 | 9.8036 | 24226 |
| 1717684800 | 9.6359999 | 0.17 | 1.76 | 9.6359999 | 9.6359999 | 9.6359999 | 2646 |
| 1717601160 | 9.4692 | 0 | 0.00 | 9.4692 | 9.4692 | 9.4692 | 0 |
| 1717514760 | 9.4692 | -0.26 | -2.69 | 9.501 | 9.501 | 9.4692 | 5550 |
| 1717428540 | 9.7306 | -0.37 | -3.64 | 9.976 | 9.976 | 9.7306 | 51449 |
| 1717166580 | 10.0985 | 0.02 | 0.20 | 10.1035 | 10.1135 | 10.0985 | 41361 |
| 1717082940 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716996540 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716910140 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716564540 | 10.0785 | 0 | 0.00 | 10.0785 | 10.0785 | 10.0785 | 0 |
| 1716478140 | 10.0785 | -0.03 | -0.30 | 9.9733 | 10.0785 | 9.9733 | 32881 |
| 1716388680 | 10.1085 | 0 | 0.00 | 10.1085 | 10.1085 | 10.1085 | 0 |
| 1716302280 | 10.1085 | -0.15 | -1.45 | 10.1735 | 10.1735 | 10.1085 | 32618 |
| 1716215640 | 10.2573 | 0.13 | 1.24 | 10.2985 | 10.2985 | 10.2573 | 650 |
| 1715956440 | 10.1315 | 0 | 0.00 | 10.1315 | 10.1315 | 10.1315 | 0 |
| 1715870040 | 10.1315 | 0.27 | 2.76 | 10.1315 | 10.1315 | 10.1315 | 3754 |
| 1715786940 | 9.8594 | -0.2 | -2.01 | 9.9364 | 9.9364 | 9.8594 | 9392 |
| 1715700540 | 10.0615 | 0.03 | 0.25 | 10.1065 | 10.1065 | 10.0615 | 2970 |
| 1715614140 | 10.0365 | -0.11 | -1.11 | 10.0365 | 10.0365 | 10.0365 | 1312 |
| 1715355240 | 10.1492 | -0.01 | -0.14 | 10.1492 | 10.1492 | 10.1492 | 2465 |
| 1715265300 | 10.1635 | 0.23 | 2.34 | 10.1877 | 10.1877 | 10.1515 | 26570 |
| 1715182020 | 9.9308 | -0.15 | -1.46 | 9.9263999 | 9.9308 | 9.9263999 | 5032 |
| 1715095620 | 10.0777 | 0 | 0.00 | 10.0777 | 10.0777 | 10.0777 | 0 |
| 1714750020 | 10.0777 | -0.09 | -0.90 | 10.0777 | 10.0777 | 10.0777 | 2490 |
| 1714663440 | 10.1692 | -0.09 | -0.88 | 10.1735 | 10.1735 | 10.1692 | 200 |
| 1714574280 | 10.2595 | -0.07 | -0.72 | 10.2595 | 10.2595 | 10.2595 | 12174 |
| 1714487880 | 10.3335 | -0.29 | -2.68 | 10.3335 | 10.3335 | 10.3335 | 6747 |
| 1714402080 | 10.6185 | 0.24 | 2.31 | 10.6185 | 10.6185 | 10.6185 | 1765 |
| 1714114800 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1714028400 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
| 1713942000 | 10.3785 | 0 | 0.00 | 10.3785 | 10.3785 | 10.3785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
