iShares Global Corp Bond UCITS ETF (CRPS.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 68.576 | -0.17 | -0.24 | 68.576 | 68.576 | 68.576 | 1 |
| 1718807520 | 68.742 | 0 | 0.00 | 68.742 | 68.742 | 68.742 | 0 |
| 1718721120 | 68.742 | 0 | 0.00 | 68.742 | 68.742 | 68.742 | 0 |
| 1718634720 | 68.742 | 0.39 | 0.57 | 68.742 | 68.742 | 68.742 | 196 |
| 1718378940 | 68.354 | 0.52 | 0.77 | 68.354 | 68.354 | 68.354 | 511 |
| 1718289420 | 67.832 | 0 | 0.00 | 67.832 | 67.832 | 67.832 | 0 |
| 1718203020 | 67.832 | -0.2 | -0.29 | 67.87 | 67.87 | 67.832 | 436 |
| 1718116380 | 68.032 | 0 | 0.00 | 68.032 | 68.032 | 68.032 | 0 |
| 1718029980 | 68.032 | 0 | 0.00 | 68.032 | 68.032 | 68.032 | 0 |
| 1717770780 | 68.032 | -0.24 | -0.35 | 68.032 | 68.032 | 68.032 | 1 |
| 1717684800 | 68.268 | 0.07 | 0.10 | 68.178 | 68.268 | 68.178 | 299 |
| 1717600500 | 68.198 | 0.25 | 0.37 | 68.168 | 68.198 | 68.09 | 921 |
| 1717514940 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1717428540 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1717169340 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1717082940 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1716996540 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1716910140 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1716564540 | 67.944 | 0 | 0.00 | 67.944 | 67.944 | 67.944 | 0 |
| 1716478140 | 67.944 | -0.23 | -0.34 | 67.944 | 67.944 | 67.944 | 221 |
| 1716388680 | 68.178 | 0 | 0.00 | 68.178 | 68.178 | 68.178 | 0 |
| 1716302280 | 68.178 | 0.02 | 0.03 | 68.178 | 68.178 | 68.178 | 153 |
| 1716215640 | 68.16 | -0.49 | -0.72 | 68.228 | 68.228 | 68.16 | 935 |
| 1715959740 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715873340 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715786940 | 68.654 | 0 | 0.00 | 68.654 | 68.654 | 68.654 | 0 |
| 1715700540 | 68.654 | 0.11 | 0.16 | 68.654 | 68.654 | 68.654 | 465 |
| 1715614140 | 68.542 | 0.43 | 0.63 | 68.542 | 68.542 | 68.542 | 764 |
| 1715354820 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715268420 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715182020 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1715095620 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 0 |
| 1714750020 | 68.1146 | 0 | 0.00 | 68.1146 | 68.1146 | 68.1146 | 5284 |
| 1714663440 | 68.114 | 0.11 | 0.16 | 68.096 | 68.114 | 68.096 | 402 |
| 1714574280 | 68.008 | 0.13 | 0.19 | 67.86 | 68.008 | 67.86 | 446 |
| 1714487880 | 67.882 | -0.02 | -0.03 | 67.882 | 67.882 | 67.882 | 293 |
| 1714402080 | 67.902 | -0.14 | -0.21 | 67.926 | 67.926 | 67.902 | 710 |
| 1714145400 | 68.044 | 0.19 | 0.28 | 67.812 | 68.044 | 67.812 | 1352 |
| 1714058940 | 67.852 | -0.88 | -1.27 | 67.858 | 67.858 | 67.794 | 1055 |
| 1713972480 | 68.728 | 0 | 0.00 | 68.728 | 68.728 | 68.728 | 0 |
| 1713886080 | 68.728 | 0.84 | 1.24 | 68.728 | 68.728 | 68.728 | 1143 |
| 1713797220 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713538020 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713451620 | 67.884 | 0 | 0.00 | 67.884 | 67.884 | 67.884 | 0 |
| 1713365220 | 67.884 | -0.74 | -1.07 | 67.884 | 67.884 | 67.884 | 344 |
| 1713281640 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1713195240 | 68.62 | 0 | 0.00 | 68.62 | 68.62 | 68.62 | 0 |
| 1712936040 | 68.62 | 0.62 | 0.91 | 68.272 | 68.62 | 68.272 | 1069 |
| 1712845920 | 68.002 | -0.2 | -0.30 | 68.002 | 68.002 | 68.002 | 242 |
| 1712759940 | 68.206 | 0.03 | 0.05 | 68.206 | 68.206 | 68.206 | 502 |
| 1712673480 | 68.172 | 0.02 | 0.03 | 68.172 | 68.172 | 68.172 | 430 |
| 1712587140 | 68.152 | -0.37 | -0.54 | 68.152 | 68.152 | 68.152 | 223 |
| 1712327940 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712241540 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712155140 | 68.522 | 0 | 0.00 | 68.522 | 68.522 | 68.522 | 0 |
| 1712068740 | 68.522 | -0.23 | -0.33 | 68.894 | 68.894 | 68.522 | 2311 |
| 1711639860 | 68.748 | 0.16 | 0.23 | 68.752 | 68.752 | 68.748 | 587 |
| 1711553460 | 68.588 | 0 | 0.00 | 68.588 | 68.588 | 68.588 | 0 |
| 1711467060 | 68.588 | 0 | 0.00 | 68.588 | 68.588 | 68.588 | 0 |
| 1711380660 | 68.588 | 0.71 | 1.05 | 68.588 | 68.588 | 68.588 | 484 |
| 1711090800 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
| 1711004400 | 67.876 | 0 | 0.00 | 67.876 | 67.876 | 67.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
