Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares Global Corp Bond UCITS ETF | CRHG.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 4.461 | 10:01:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.4916 | 4.4615 | 4.4936 | 4.4919 |
CRHG.GB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRHG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.4615 | -0.03 | -0.75% | 4.4916 | 4.4936 | 4.4615 | 270,605 |
Jun 06 2024 | 4.495 | 0.00 | 0.09% | 4.4872 | 4.497 | 4.487 | 43,914 |
Jun 05 2024 | 4.491 | 0.01 | 0.11% | 4.4762 | 4.4916 | 4.4762 | 456,804 |
Jun 04 2024 | 4.4859 | 0.03 | 0.59% | 4.478 | 4.486 | 4.4718 | 29,034 |
Jun 03 2024 | 4.4596 | 0.01 | 0.23% | 4.4562 | 4.478 | 4.4505 | 75,242 |
May 31 2024 | 4.4493 | 0.01 | 0.29% | 4.4382 | 4.4549 | 4.4275 | 99,505 |
May 30 2024 | 4.4366 | -0.02 | -0.38% | 4.4229 | 4.4366 | 4.4229 | 91,864 |
May 29 2024 | 4.4535 | 0.00 | 0.00% | 4.4535 | 4.4535 | 4.4535 | 0 |
May 28 2024 | 4.4535 | 0.01 | 0.15% | 4.4543 | 4.4615 | 4.4505 | 60,679 |
May 24 2024 | 4.4468 | -0.01 | -0.21% | 4.4475 | 4.453 | 4.4445 | 120,944 |
May 23 2024 | 4.4561 | 0.00 | -0.09% | 4.459 | 4.4666 | 4.4505 | 159,255 |
May 22 2024 | 4.4603 | -0.01 | -0.16% | 4.4576 | 4.4649 | 4.4529 | 143,854 |
May 21 2024 | 4.4674 | 0.00 | 0.11% | 4.4609 | 4.471 | 4.4607 | 91,146 |
May 20 2024 | 4.4625 | -0.01 | -0.19% | 4.4631 | 4.4661 | 4.458 | 70,871 |
May 17 2024 | 4.471 | 0.00 | -0.05% | 4.471 | 4.4725 | 4.4648 | 64,328 |
May 16 2024 | 4.4732 | 0.02 | 0.50% | 4.476 | 4.4835 | 4.4717 | 39,901 |
May 15 2024 | 4.4511 | 0.01 | 0.16% | 4.4537 | 4.4765 | 4.448 | 237,387 |
May 14 2024 | 4.4441 | 0.00 | 0.06% | 4.4453 | 4.45 | 4.4396 | 63,356 |
May 13 2024 | 4.4415 | 0.00 | 0.07% | 4.4465 | 4.451 | 4.4385 | 81,497 |
May 10 2024 | 4.4384 | 0.00 | -0.07% | 4.4543 | 4.4566 | 4.4384 | 65,725 |
May 09 2024 | 4.4413 | 0.00 | -0.03% | 4.4443 | 4.4475 | 4.435 | 78,568 |
May 08 2024 | 4.4426 | -0.01 | -0.32% | 4.449 | 4.4517 | 4.4416 | 117,040 |