Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crossword Cybersecurity Plc | CCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.00 | 5.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 4.00 - 9.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:45:12 | 10,000 | 5.20p | GBX |
Crossword Cybersecurity News
Loading Messages....
Historical CCS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 5.00 | 5.00 | 8,485 | 0.00 | 0.00% |
| 1 Month | 4.50 | 5.34 | 4.47 | 4.73 | 14,289 | 0.50 | 11.11% |
| 3 Months | 5.75 | 6.00 | 4.00 | 4.65 | 29,801 | -0.75 | -13.04% |
| 6 Months | 8.75 | 9.43 | 4.00 | 5.06 | 21,778 | -3.75 | -42.86% |
| 1 Year | 8.50 | 9.99 | 4.00 | 6.84 | 21,440 | -3.50 | -41.18% |
| 3 Years | 359.00 | 469.77 | 4.00 | 37.24 | 15,897 | -354.00 | -98.61% |
| 5 Years | 542.00 | 563.00 | 4.00 | 45.16 | 11,724 | -537.00 | -99.08% |
