Bezant Resources Plc (BZT.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | DE |
| 4 | 0.004 | 21.0526315789 | 0.019 | 0.023 | 0.019 | 1812295 | 0.02272411 | DE |
| 12 | 0.002 | 9.52380952381 | 0.021 | 0.0325 | 0.0172 | 4959723 | 0.02195334 | DE |
| 26 | 0.001 | 4.54545454545 | 0.022 | 0.0325 | 0.017 | 5119229 | 0.02132335 | DE |
| 52 | -0.022 | -48.8888888889 | 0.045 | 0.05 | 0.017 | 4144992 | 0.02729459 | DE |
| 156 | -0.187 | -89.0476190476 | 0.21 | 0.22 | 0.017 | 6048474 | 0.12304303 | DE |
| 260 | -0.092 | -80 | 0.115 | 0.54 | 0.017 | 10013592 | 0.21270177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721658960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721313360 | 0.023 | 0 | 0.00 | 0.023 | 0.0325 | 0.023 | 0 |
| 1721229420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721140560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721057340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 400000 |
| 1720798020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720711680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720623300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720538880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720452360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720193280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720103580 | 0.023 | 0 | 0.00 | 0.023 | 0.0325 | 0.023 | 0 |
| 1720020540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0205 | 5549181 |
| 1719934080 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 300000 |
| 1719847500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.0213 | 0.019 | 1000000 |
| 1719585240 | 0.019 | -0.004 | -17.39 | 0.022 | 0.0295 | 0.0175 | 0 |
| 1719502140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719415980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719329280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719242880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718983740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718894280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718807460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718724540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718634720 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718378940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718292600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718203020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718119740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0214999 | 10500000 |
| 1718029980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717770780 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 61786 |
| 1717684800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717600500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717514760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717428540 | 0.023 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 473999 |
| 1717166580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717079640 | 0.023 | 0 | 0.00 | 0.023 | 0.0248999 | 0.023 | 160642 |
| 1716993360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1716906960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.02025 | 9947996 |
| 1716564600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1739130 |
| 1716478140 | 0.023 | 0 | 0.00 | 0.023 | 0.0325 | 0.023 | 3218885 |
| 1716388620 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 2000000 |
| 1716302280 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 16822772 |
| 1716215640 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.01899 | 3634235 |
| 1715956440 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.01899 | 1780147 |
| 1715870040 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715786940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715700540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0172 | 10000000 |
| 1715614140 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 0 |
| 1715355240 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715265300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0285 | 0.018 | 0 |
| 1715182020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715095740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0173 | 25000000 |
| 1714750020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714663440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01725 | 1156170 |
| 1714574280 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 0 |
| 1714487880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0182 | 489793 |
| 1714402080 | 0.021 | 0 | 0.00 | 0.021 | 0.029 | 0.021 | 0 |
| 1714145400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714058940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713972360 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
