TIDMAVON

RNS Number : 8028A

Avon Protection PLC

07 February 2022

7 February 2022

Avon Protection plc

Transaction in Own Shares

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of GBP1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 
 Date of purchase:                        4 February 2022 
 Aggregate number of shares purchased:    15,166 
 Lowest price paid per share:             1123.00 
 Highest price paid per share:            1150.00 
 Average price paid per share:            1134.90 
 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,976,449 ordinary shares of GBP1.00 each in issue (excluding 46,843 ordinary shares of GBP1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 
 Transaction    Transaction            Price               Transaction Reference 
     Date           Time      Volume    (GBp)   Platform           Number 
 04/02/2022     16:28:38      13       1137     XLON       00282540268TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:28:03      18       1135     XLON       00282539955TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:28:03      78       1135     XLON       00282539954TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:25:51      80       1135     XLON       00282538424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:25:42      27       1135     XLON       00282538316TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:24:16      2        1137     XLON       00282537143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:24:16      112      1137     XLON       00282537144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:23:43      139      1138     XLON       00282536597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:24      93       1135     XLON       00282535073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:22      138      1135     XLON       00282535041TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      34       1136     XLON       00282535031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      76       1136     XLON       00282535032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      38       1136     XLON       00282535030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      72       1136     XLON       00282535029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      82       1136     XLON       00282535027TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      550      1136     XLON       00282535026TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:21:21      157      1136     XLON       00282535028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:12:59      42       1138     XLON       00282527424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:12:59      65       1138     XLON       00282527423TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:11:48      112      1138     XLON       00282526424TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:10:28      112      1138     XLON       00282525739TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:09:57      95       1138     XLON       00282525400TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:09:55      7        1138     XLON       00282525372TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:09:55      5        1138     XLON       00282525371TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:03:20      63       1132     XLON       00282522138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:03:20      39       1132     XLON       00282522137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:02:05      9        1132     XLON       00282521163TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     16:02:04      150      1132     XLON       00282521142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:59:56      2        1132     XLON       00282519707TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:59:56      5        1132     XLON       00282519705TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:59:56      4        1132     XLON       00282519706TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:56:59      93       1132     XLON       00282518246TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:54:12      176      1138     XLON       00282516549TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:54:12      36       1138     XLON       00282516548TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:51:32      103      1138     XLON       00282514907TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:49:18      73       1138     XLON       00282513575TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:49:18      30       1138     XLON       00282513574TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:47:19      22       1138     XLON       00282512448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:47:19      64       1138     XLON       00282512447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:47:18      20       1137     XLON       00282512446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:45:01      42       1138     XLON       00282510933TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:45:01      56       1138     XLON       00282510934TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:42:42      20       1138     XLON       00282509598TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:42:42      75       1138     XLON       00282509597TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:40:50      106      1139     XLON       00282508603TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:40:50      112      1139     XLON       00282508602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:40:50      114      1139     XLON       00282508601TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:40:50      16       1139     XLON       00282508599TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:40:50      98       1139     XLON       00282508600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:32:51      44       1139     XLON       00282503048TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:30:00      92       1139     XLON       00282500910TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:29:29      99       1144     XLON       00282500498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:29:29      99       1144     XLON       00282500497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:25:31      67       1147     XLON       00282498216TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:25:31      186      1147     XLON       00282498214TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:25:31      26       1147     XLON       00282498215TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:25:31      93       1147     XLON       00282498213TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:20:45      23       1146     XLON       00282495468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:20:45      3        1146     XLON       00282495467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:20:45      41       1146     XLON       00282495466TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:18:29      73       1143     XLON       00282494305TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:18:29      5        1143     XLON       00282494307TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:16:29      55       1143     XLON       00282493142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:16:29      56       1143     XLON       00282493141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:14:21      98       1142     XLON       00282491768TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:12:33      94       1140     XLON       00282490312TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:10:15      94       1140     XLON       00282489017TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:10:15      94       1140     XLON       00282489018TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:10:15      50       1140     XLON       00282489014TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:10:15      51       1140     XLON       00282489015TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:10:15      101      1140     XLON       00282489016TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:03:08      101      1140     XLON       00282484468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:03:08      101      1140     XLON       00282484469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:01:04      16       1140     XLON       00282483084TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:01:04      57       1140     XLON       00282483082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     15:01:04      40       1140     XLON       00282483083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:56:00      111      1135     XLON       00282479438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:53:11      106      1135     XLON       00282477823TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:50:01      109      1135     XLON       00282475787TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:48:10      94       1135     XLON       00282474551TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:47:41      94       1135     XLON       00282474201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:40:42      27       1135     XLON       00282469032TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:40:42      70       1135     XLON       00282469031TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:38:02      181      1135     XLON       00282466872TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:35:18      173      1134     XLON       00282464560TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:32:14      104      1134     XLON       00282460685TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:28:28      99       1131     XLON       00282456928TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:21:08      64       1134     XLON       00282453352TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:21:08      45       1134     XLON       00282453353TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:21:08      9        1134     XLON       00282453351TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:16:17      3        1134     XLON       00282451203TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:16:17      140      1134     XLON       00282451202TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:16:17      13       1134     XLON       00282451201TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:09:46      165      1134     XLON       00282448030TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     14:05:52      155      1131     XLON       00282445807TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:59:55      108      1131     XLON       00282442428TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:59:55      200      1131     XLON       00282442427TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:59:55      232      1131     XLON       00282442426TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:43:34      93       1127     XLON       00282433503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:43:34      90       1127     XLON       00282433504TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:43:34      93       1127     XLON       00282433502TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:30:53      12       1127     XLON       00282425283TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:30:53      94       1127     XLON       00282425282TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:30:53      106      1127     XLON       00282425281TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:25:56      90       1126     XLON       00282422049TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:19:50      107      1127     XLON       00282419039TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:19:50      49       1127     XLON       00282419038TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     13:19:50      272      1127     XLON       00282419037TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:45:10      121      1128     XLON       00282402683TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      6        1130     XLON       00282400116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      50       1130     XLON       00282400115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      50       1130     XLON       00282400114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      37       1130     XLON       00282400111TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      150      1130     XLON       00282400112TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      183      1130     XLON       00282400113TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:39:31      207      1130     XLON       00282400110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:38:12      173      1130     XLON       00282399510TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:38:12      107      1130     XLON       00282399509TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     12:14:14      99       1127     XLON       00282388530TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:45:53      112      1128     XLON       00282373660TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:39:02      4        1128     XLON       00282370172TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:38:54      118      1128     XLON       00282370116TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:38:54      1        1128     XLON       00282370115TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:38:54      6        1128     XLON       00282370114TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:32:33      106      1128     XLON       00282366817TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:26:11      138      1128     XLON       00282363300TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:18:12      1        1128     XLON       00282358653TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:18:12      147      1128     XLON       00282358652TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:11:48      65       1129     XLON       00282354860TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:11:48      43       1129     XLON       00282354859TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:05:04      179      1129     XLON       00282350662TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     11:03:42      79       1129     XLON       00282349635TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:57:00      4        1129     XLON       00282345407TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:56:58      90       1130     XLON       00282345365TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:56:58      97       1130     XLON       00282345364TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:56:58      70       1130     XLON       00282345363TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:56:58      200      1130     XLON       00282345362TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:37:12      41       1123     XLON       00282332700TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:34:14      84       1126     XLON       00282330762TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:34:14      40       1126     XLON       00282330761TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:34:14      96       1126     XLON       00282330759TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:34:14      43       1126     XLON       00282330760TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:25:03      125      1126     XLON       00282324783TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:21:03      54       1126     XLON       00282321869TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:10:32      70       1128     XLON       00282314755TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:07:33      131      1130     XLON       00282312953TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     10:02:20      35       1130     XLON       00282309258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:59:26      104      1130     XLON       00282307140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      49       1128     XLON       00282305083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      55       1128     XLON       00282305082TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      90       1129     XLON       00282305080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      86       1129     XLON       00282305079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      110      1129     XLON       00282305081TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      6        1129     XLON       00282305078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      1        1129     XLON       00282305077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      53       1129     XLON       00282305075TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      91       1129     XLON       00282305076TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      41       1129     XLON       00282305072TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      52       1129     XLON       00282305073TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      48       1129     XLON       00282305074TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      110      1129     XLON       00282305071TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      116      1129     XLON       00282305070TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:56:34      110      1129     XLON       00282305069TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:12:47      132      1127     XLON       00282273224TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:07:42      59       1142     XLON       00282269244TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:07:42      103      1142     XLON       00282269245TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:07:42      108      1142     XLON       00282269243TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     09:07:42      720      1146     XLON       00282269242TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:28:27      6        1148     XLON       00282234606TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:28:27      100      1148     XLON       00282234605TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:28:27      103      1149     XLON       00282234604TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:28:27      112      1149     XLON       00282234603TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:28:27      118      1149     XLON       00282234602TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:12:03      97       1149     XLON       00282220545TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:12:03      35       1149     XLON       00282220544TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:12:03      107      1150     XLON       00282220543TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 04/02/2022     08:09:58      40       1150     XLON       00282219387TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDFLISIIF

(END) Dow Jones Newswires

February 07, 2022 01:59 ET (06:59 GMT)

Avon Protection (AQSE:AVON.GB)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Avon Protection Charts.
Avon Protection (AQSE:AVON.GB)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Avon Protection Charts.