Crism Therapeutics Corp (AMC.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | DE |
| 52 | 15.85 | 10566.6666667 | 0.15 | 16 | 0.075 | 1406329 | 0.09863091 | DE |
| 156 | 14.05 | 720.512820513 | 1.95 | 16 | 0.075 | 1003904 | 1.33989511 | DE |
| 260 | 13.75 | 611.111111111 | 2.25 | 16 | 0.075 | 865142 | 1.68536847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724423820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724340540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724251080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724167740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724081220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723821960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723732740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723646340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723559520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723473480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723213920 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723130700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723044540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722958080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722871620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722612480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722526140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722436440 | 16 | 0.5 | 3.23 | 15.5 | 17.5 | 15.5 | 0 |
| 1722353220 | 15.5 | 3 | 24.00 | 13 | 15.5 | 13 | 0 |
| 1722266880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722004560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721918040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721834940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721745720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721658960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721399700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1721313360 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12 | 0 |
| 1721229420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721140560 | 13 | -1.5 | -10.34 | 14.5 | 14.5 | 12.5 | 0 |
| 1721057340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720798020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720711680 | 14.5 | 1.5 | 11.54 | 13 | 15.5 | 13 | 0 |
| 1720623300 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 0 |
| 1720538880 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 0 |
| 1720452360 | 14.5 | 1 | 7.41 | 13.5 | 17.5 | 13.5 | 0 |
| 1720193280 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 12.5 | 0 |
| 1720103580 | 14.5 | 0 | 0.00 | 16.5 | 21.5 | 14.5 | 0 |
| 1720020540 | 14.5 | 7 | 93.33 | 7.5 | 31.5 | 7.5 | 0 |
| 1719934080 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 0 |
| 1719847500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719585240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719502140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719415980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719329280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719242880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718983740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718894280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718807460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718724540 | 6.5 | -3 | -31.58 | 9.5 | 9.5 | 6.5 | 0 |
| 1718634720 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 0 |
| 1718378940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718292600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718203020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718119740 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 8.5 | 0 |
| 1718029980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717770780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717684800 | 9.5 | -1 | -9.52 | 9.5 | 9.5 | 9.5 | 0 |
| 1717600500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717514760 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 9.5 | 0 |
| 1717428540 | 9.5 | 9.43 | 12,566.67 | 9.5 | 9.5 | 9.5 | 0 |
| 1717166040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717079640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716993360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716906960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716564600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
