Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core Global Aggregate Bond UCITS ETF | AGGG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2796 | 09:43:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2796 | 4.2796 | 4.2796 |
AGGG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 15 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 14 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 13 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 10 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 09 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 08 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 07 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 03 2024 | 4.2217 | 0.00 | 0.00% | 4.2217 | 4.2217 | 4.2217 | 0 |
| May 02 2024 | 4.2217 | 0.01 | 0.15% | 4.2217 | 4.2217 | 4.2217 | 11,800 |
| May 01 2024 | 4.2153 | 0.00 | 0.00% | 4.2153 | 4.2153 | 4.2153 | 0 |
| Apr 30 2024 | 4.2153 | 0.00 | 0.00% | 4.2153 | 4.2153 | 4.2153 | 0 |
| Apr 29 2024 | 4.2153 | 0.02 | 0.56% | 4.2153 | 4.2153 | 4.2153 | 47,612 |
| Apr 26 2024 | 4.1917 | 0.00 | 0.00% | 4.1917 | 4.1917 | 4.1917 | 0 |
| Apr 25 2024 | 4.1917 | -0.02 | -0.37% | 4.1917 | 4.1917 | 4.1917 | 4,098 |
| Apr 24 2024 | 4.2074 | 0.00 | 0.00% | 4.2074 | 4.2074 | 4.2074 | 0 |
| Apr 23 2024 | 4.2074 | 0.00 | 0.00% | 4.2074 | 4.2074 | 4.2074 | 0 |
