Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x NVIDIA ETP Securities | 2NVD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 5,400.00 | 7.96% | 73,200.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70,750.00 | 67,800.00 |
2NVD.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73,200.00 | 5,100.00 | 7.49% | 70,800.00 | 73,200.00 | 67,250.00 | 0 |
| May 02 2024 | 68,100.00 | 3,100.00 | 4.77% | 67,800.00 | 68,100.00 | 67,800.00 | 0 |
| May 01 2024 | 65,000.00 | -7,800.00 | -10.71% | 68,900.00 | 68,950.00 | 65,000.00 | 0 |
| Apr 30 2024 | 72,800.00 | 1,100.00 | 1.53% | 73,700.00 | 73,700.00 | 72,800.00 | 0 |
| Apr 29 2024 | 71,700.00 | 3,050.00 | 4.44% | 74,700.00 | 74,700.00 | 71,700.00 | 0 |
| Apr 26 2024 | 68,650.00 | 11,300.00 | 19.70% | 68,650.00 | 68,650.00 | 68,650.00 | 0 |
| Apr 25 2024 | 57,350.00 | -11,250.00 | -16.40% | 57,350.00 | 57,350.00 | 57,350.00 | 0 |
| Apr 24 2024 | 68,600.00 | 6,200.00 | 9.94% | 68,600.00 | 68,600.00 | 68,600.00 | 0 |
| Apr 23 2024 | 62,400.00 | 2,900.00 | 4.87% | 62,400.00 | 62,400.00 | 62,400.00 | 0 |
| Apr 22 2024 | 59,500.00 | -9,700.00 | -14.02% | 59,500.00 | 59,500.00 | 59,500.00 | 0 |
| Apr 19 2024 | 69,200.00 | -6,300.00 | -8.34% | 69,200.00 | 69,200.00 | 69,200.00 | 0 |
| Apr 18 2024 | 75,500.00 | 750.00 | 1.00% | 72,300.00 | 75,500.00 | 68,750.00 | 0 |
| Apr 17 2024 | 74,750.00 | 2,150.00 | 2.96% | 74,750.00 | 74,750.00 | 74,750.00 | 0 |
| Apr 16 2024 | 72,600.00 | -3,950.00 | -5.16% | 72,600.00 | 72,600.00 | 72,600.00 | 0 |
| Apr 15 2024 | 76,550.00 | -4,150.00 | -5.14% | 76,600.00 | 76,600.00 | 72,800.00 | 0 |
| Apr 12 2024 | 80,700.00 | 6,750.00 | 9.13% | 80,700.00 | 80,700.00 | 80,700.00 | 0 |
| Apr 11 2024 | 73,950.00 | 4,450.00 | 6.40% | 73,950.00 | 73,950.00 | 73,950.00 | 0 |
| Apr 10 2024 | 69,500.00 | -4,200.00 | -5.70% | 69,500.00 | 69,500.00 | 66,100.00 | 0 |
| Apr 09 2024 | 73,700.00 | -1,450.00 | -1.93% | 73,700.00 | 73,700.00 | 73,700.00 | 0 |
| Apr 08 2024 | 75,150.00 | 1,350.00 | 1.83% | 75,100.00 | 75,150.00 | 71,450.00 | 0 |
| Apr 05 2024 | 73,800.00 | -4,100.00 | -5.26% | 73,800.00 | 73,800.00 | 70,150.00 | 0 |
