![Leverage Shares 2x NVIDIA ETP Securities](/common/images/company/AQSE_2NVD.GB.png)
Leverage Shares 2x NVIDIA ETP Securities (2NVD.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722353400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1722267000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1722007800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721921400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721835000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721748600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721662200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721403000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721316600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721230200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721143800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1721057400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720798200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720711800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720625400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720539000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720452600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720193400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720107000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1720020600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719934200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719847800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719588600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719502200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719415800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719329400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1719243000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718983800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718897400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718811000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718724600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718638200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718379000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718292600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718206200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718119800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1718033400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717774200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717687800 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717601400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717515000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717428600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717169400 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1717083000 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1716996600 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1716910200 | 94100 | 0 | 0.00 | 94100 | 94100 | 94100 | 0 |
1716564600 | 94100 | -6 | -6.18 | 94100 | 94100 | 94100 | 0 |
1716478140 | 100300 | 17 | 20.41 | 94100 | 100300 | 94100 | 0 |
1716388620 | 83300 | -900 | -1.07 | 83750 | 83750 | 83300 | 0 |
1716302280 | 84200 | 1 | 1.57 | 84200 | 84200 | 80050 | 0 |
1716215640 | 82900 | 300 | 0.36 | 81150 | 82900 | 81150 | 0 |
1715956440 | 82600 | -2 | -2.36 | 82600 | 82600 | 82600 | 0 |
1715870040 | 84600 | 2 | 2.79 | 83700 | 84600 | 79550 | 0 |
1715786940 | 82300 | 4 | 5.51 | 78100 | 82300 | 74250 | 0 |
1715700540 | 78000 | 1 | 1.76 | 76800 | 78000 | 72350 | 0 |
1715614140 | 76650 | 1 | 2.06 | 76900 | 78600 | 72900 | 0 |
1715355240 | 75100 | -800 | -1.05 | 75000 | 75100 | 70600 | 0 |
1715265300 | 75900 | -900 | -1.17 | 76400 | 76400 | 72650 | 0 |
1715182020 | 76800 | -300 | -0.39 | 77000 | 77000 | 73200 | 0 |
1715095740 | 77100 | 3 | 5.33 | 79450 | 79450 | 77100 | 0 |
1714750020 | 73200 | 5 | 7.49 | 70800 | 73200 | 67250 | 0 |
1714663440 | 68100 | 3 | 4.77 | 67800 | 68100 | 67800 | 0 |
1714574280 | 65000 | -7 | -10.71 | 68900 | 68950 | 65000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.