Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Netflix ETP Securities | 2NFL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 56.00 | 2.21% | 2,592.00 | 03:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,592.00 | 2,536.00 |
2NFL.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NFL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,592.00 | 10.00 | 0.39% | 2,610.00 | 2,858.00 | 2,381.50 | 0 |
| May 02 2024 | 2,582.00 | 46.00 | 1.81% | 2,488.00 | 2,734.00 | 2,268.50 | 0 |
| May 01 2024 | 2,536.00 | -27.00 | -1.05% | 2,731.00 | 2,841.50 | 2,536.00 | 0 |
| Apr 30 2024 | 2,563.00 | -13.00 | -0.50% | 2,764.00 | 2,881.50 | 2,563.00 | 0 |
| Apr 29 2024 | 2,576.00 | -14.50 | -0.56% | 2,775.50 | 2,890.00 | 2,576.00 | 0 |
| Apr 26 2024 | 2,590.50 | 55.00 | 2.17% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
| Apr 25 2024 | 2,535.50 | -65.00 | -2.50% | 2,762.00 | 2,762.00 | 2,535.50 | 0 |
| Apr 24 2024 | 2,600.50 | 255.00 | 10.87% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
| Apr 23 2024 | 2,345.50 | -12.50 | -0.53% | 2,549.00 | 2,549.00 | 2,319.00 | 0 |
| Apr 22 2024 | 2,358.00 | -424.50 | -15.26% | 2,587.50 | 2,958.50 | 2,346.00 | 0 |
| Apr 19 2024 | 2,782.50 | -205.00 | -6.86% | 2,782.50 | 2,782.50 | 2,782.50 | 0 |
| Apr 18 2024 | 2,987.50 | 18.00 | 0.61% | 3,316.50 | 3,503.00 | 2,987.50 | 0 |
| Apr 17 2024 | 2,969.50 | -16.00 | -0.54% | 3,303.50 | 3,397.00 | 2,969.50 | 0 |
| Apr 16 2024 | 2,985.50 | -158.00 | -5.03% | 3,278.50 | 3,363.00 | 2,985.50 | 0 |
| Apr 15 2024 | 3,143.50 | 116.00 | 3.83% | 3,290.50 | 3,507.00 | 3,058.50 | 0 |
| Apr 12 2024 | 3,027.50 | 45.50 | 1.53% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
| Apr 11 2024 | 2,982.00 | 61.00 | 2.09% | 3,105.00 | 3,105.00 | 2,982.00 | 0 |
| Apr 10 2024 | 2,921.00 | -218.00 | -6.94% | 3,289.00 | 3,380.00 | 2,921.00 | 0 |
| Apr 09 2024 | 3,139.00 | -37.50 | -1.18% | 3,361.50 | 3,463.00 | 3,044.50 | 0 |
| Apr 08 2024 | 3,176.50 | 248.50 | 8.49% | 3,393.00 | 3,604.00 | 3,176.50 | 0 |
| Apr 05 2024 | 2,928.00 | -188.50 | -6.05% | 3,275.50 | 3,367.00 | 2,928.00 | 0 |
| Apr 04 2024 | 3,116.50 | 195.00 | 6.67% | 3,333.50 | 3,546.00 | 3,116.50 | 0 |
