Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Microsoft ETP Securities | 2MSF.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -996.00 | -5.33% | 17,702.00 | 03:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,702.00 | 18,698.00 |
2MSF.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17,702.00 | -996.00 | -5.33% | 17,736.00 | 17,829.00 | 17,702.00 | 0 |
| Apr 29 2024 | 18,698.00 | -644.00 | -3.33% | 18,242.00 | 18,698.00 | 16,225.00 | 0 |
| Apr 26 2024 | 19,342.00 | 1,809.00 | 10.32% | 19,342.00 | 19,342.00 | 19,342.00 | 0 |
| Apr 25 2024 | 17,533.00 | -955.00 | -5.17% | 17,533.00 | 17,533.00 | 17,533.00 | 0 |
| Apr 24 2024 | 18,488.00 | 531.00 | 2.96% | 18,488.00 | 18,488.00 | 18,488.00 | 0 |
| Apr 23 2024 | 17,957.00 | 106.00 | 0.59% | 17,957.00 | 17,957.00 | 17,957.00 | 0 |
| Apr 22 2024 | 17,851.00 | -56.00 | -0.31% | 17,848.00 | 17,851.00 | 16,942.00 | 0 |
| Apr 19 2024 | 17,907.00 | -1,470.00 | -7.59% | 17,854.00 | 17,907.00 | 17,854.00 | 0 |
| Apr 18 2024 | 19,377.00 | 174.00 | 0.91% | 17,640.00 | 19,377.00 | 17,640.00 | 0 |
| Apr 17 2024 | 19,203.00 | 205.00 | 1.08% | 19,203.00 | 19,203.00 | 19,203.00 | 0 |
| Apr 16 2024 | 18,998.00 | -823.00 | -4.15% | 18,998.00 | 18,998.00 | 18,998.00 | 0 |
| Apr 15 2024 | 19,821.00 | -207.00 | -1.03% | 19,821.00 | 19,821.00 | 19,821.00 | 0 |
| Apr 12 2024 | 20,028.00 | 313.00 | 1.59% | 20,028.00 | 20,028.00 | 20,028.00 | 0 |
| Apr 11 2024 | 19,715.00 | -94.00 | -0.47% | 19,654.00 | 19,715.00 | 18,399.00 | 0 |
| Apr 10 2024 | 19,809.00 | 70.00 | 0.35% | 19,809.00 | 19,809.00 | 19,809.00 | 0 |
| Apr 09 2024 | 19,739.00 | -24.00 | -0.12% | 19,736.00 | 19,739.00 | 18,734.00 | 0 |
| Apr 08 2024 | 19,763.00 | 213.00 | 1.09% | 19,714.00 | 19,763.00 | 18,461.00 | 0 |
| Apr 05 2024 | 19,550.00 | 288.00 | 1.50% | 19,292.00 | 19,550.00 | 18,398.00 | 0 |
| Apr 04 2024 | 19,262.00 | 80.00 | 0.42% | 19,502.00 | 19,502.00 | 18,144.00 | 0 |
| Apr 03 2024 | 19,182.00 | -716.00 | -3.60% | 19,368.00 | 19,368.00 | 18,043.00 | 0 |
| Apr 02 2024 | 19,898.00 | 371.00 | 1.90% | 19,898.00 | 19,898.00 | 19,898.00 | 0 |
