News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724688900 | 2.925 | 0 | 0.17 | 2.895 | 2.945 | 2.895 | 8653 |
| 1724429700 | 2.92 | 0.05 | 1.74 | 2.88 | 2.92 | 2.865 | 10837 |
| 1724343300 | 2.87 | -0.01 | -0.35 | 2.86 | 2.9 | 2.855 | 22735 |
| 1724256900 | 2.88 | 0.03 | 1.05 | 2.87 | 2.8849999 | 2.845 | 7741 |
| 1724170500 | 2.85 | -0.06 | -2.06 | 2.91 | 2.91 | 2.795 | 24493 |
| 1724084100 | 2.91 | 0.05 | 1.75 | 2.86 | 2.91 | 2.84 | 12456 |
| 1723824900 | 2.86 | 0 | 0.00 | 2.85 | 2.865 | 2.825 | 11093 |
| 1723738500 | 2.86 | 0.02 | 0.70 | 2.85 | 2.89 | 2.85 | 5439 |
| 1723652100 | 2.84 | -0.01 | -0.18 | 2.89 | 2.895 | 2.81 | 28665 |
| 1723565700 | 2.845 | 0.03 | 1.07 | 2.83 | 2.85 | 2.81 | 19319 |
| 1723479300 | 2.815 | 0.06 | 2.18 | 2.77 | 2.835 | 2.7599999 | 14911 |
| 1723220100 | 2.755 | -0.03 | -1.08 | 2.79 | 2.79 | 2.745 | 10014 |
| 1723133700 | 2.785 | 0.01 | 0.18 | 2.775 | 2.795 | 2.73 | 19480 |
| 1723047300 | 2.7799999 | 0.03 | 1.28 | 2.7599999 | 2.79 | 2.7599999 | 7902 |
| 1722960900 | 2.745 | 0.03 | 1.10 | 2.765 | 2.765 | 2.715 | 15235 |
| 1722874500 | 2.715 | -0.06 | -1.99 | 2.735 | 2.745 | 2.65 | 26438 |
| 1722615300 | 2.77 | -0.08 | -2.64 | 2.83 | 2.835 | 2.7599999 | 41876 |
| 1722528900 | 2.845 | -0.01 | -0.18 | 2.86 | 2.8849999 | 2.835 | 17644 |
| 1722442500 | 2.85 | -0.02 | -0.70 | 2.875 | 2.89 | 2.845 | 23330 |
| 1722356100 | 2.87 | -0.04 | -1.20 | 2.9049999 | 2.92 | 2.83 | 18689 |
| 1722269700 | 2.9049999 | -0.09 | -2.84 | 2.98 | 2.98 | 2.88 | 18398 |
| 1722010500 | 2.99 | -0.07 | -2.13 | 3.05 | 3.05 | 2.96 | 21509 |
| 1721924100 | 3.055 | 0.06 | 1.83 | 2.985 | 3.0625 | 2.97 | 17707 |
| 1721837700 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.865 | 18691 |
| 1721751300 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.8849999 | 31994 |
| 1721664900 | 2.93 | 0 | 0.00 | 2.915 | 2.98 | 2.915 | 9936 |
| 1721405700 | 2.93 | -0.01 | -0.34 | 2.925 | 3.0425 | 2.9125 | 71474 |
| 1721319300 | 2.94 | -0.18 | -5.77 | 3.1 | 3.1325 | 2.925 | 67081 |
| 1721232900 | 3.12 | -0.11 | -3.26 | 3.2 | 3.22 | 3.12 | 22306 |
| 1721146500 | 3.225 | 0.02 | 0.62 | 3.195 | 3.225 | 3.14 | 22466 |
| 1721060100 | 3.205 | -0.02 | -0.62 | 3.245 | 3.245 | 3.2 | 6258 |
| 1720800900 | 3.225 | 0.09 | 2.71 | 3.175 | 3.265 | 3.17 | 31277 |
| 1720714500 | 3.14 | 0.02 | 0.64 | 3.14 | 3.15 | 3.115 | 14026 |
| 1720628100 | 3.12 | -0.01 | -0.16 | 3.13 | 3.165 | 3.095 | 19264 |
| 1720541700 | 3.125 | -0.09 | -2.65 | 3.205 | 3.21 | 3.1225 | 80107 |
| 1720455300 | 3.21 | 0.02 | 0.78 | 3.18 | 3.215 | 3.17 | 16406 |
| 1720196100 | 3.185 | 0 | 0.16 | 3.175 | 3.2 | 3.165 | 22517 |
| 1720109700 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.16 | 6505 |
| 1720023300 | 3.16 | 0.04 | 1.12 | 3.15 | 3.175 | 3.125 | 4729 |
| 1719936900 | 3.125 | -0.16 | -4.73 | 3.21 | 3.215 | 3.105 | 32715 |
| 1719850500 | 3.2799999 | 0.04 | 1.23 | 3.285 | 3.33 | 3.275 | 15492 |
| 1719591300 | 3.24 | 0.03 | 0.93 | 3.225 | 3.25 | 3.21 | 15549 |
| 1719504900 | 3.21 | 0 | 0.16 | 3.18 | 3.25 | 3.18 | 14578 |
| 1719418500 | 3.205 | -0.13 | -3.90 | 3.325 | 3.325 | 3.19 | 51062 |
| 1719332100 | 3.335 | -0.04 | -1.19 | 3.355 | 3.36 | 3.325 | 32411 |
| 1719245700 | 3.375 | 0.09 | 2.74 | 3.295 | 3.385 | 3.295 | 44984 |
| 1718986500 | 3.285 | 0.04 | 1.39 | 3.225 | 3.32 | 3.21 | 47234 |
| 1718900100 | 3.24 | 0.09 | 2.69 | 3.1549999 | 3.245 | 3.15 | 31524 |
| 1718813700 | 3.1549999 | -0.04 | -1.10 | 3.23 | 3.23 | 3.1349999 | 21385 |
| 1718727300 | 3.19 | 0.07 | 2.24 | 3.15 | 3.225 | 3.12 | 67335 |
| 1718640900 | 3.12 | 0 | 0.16 | 3.085 | 3.1225 | 3.065 | 38241 |
| 1718381700 | 3.115 | -0.1 | -2.96 | 3.17 | 3.17 | 3.085 | 18445 |
| 1718295300 | 3.21 | -0.02 | -0.47 | 3.225 | 3.235 | 3.2 | 29897 |
| 1718208900 | 3.225 | 0.06 | 1.74 | 3.18 | 3.24 | 3.175 | 7091 |
| 1718122500 | 3.17 | -0.12 | -3.65 | 3.285 | 3.285 | 3.165 | 36701 |
| 1718036100 | 3.29 | -0.03 | -0.83 | 3.3125 | 3.325 | 3.275 | 21536 |
| 1717776900 | 3.3175 | 0.11 | 3.51 | 3.22 | 3.37 | 3.22 | 57493 |
| 1717690500 | 3.205 | -0.03 | -0.93 | 3.23 | 3.235 | 3.195 | 21935 |
| 1717604100 | 3.235 | 0 | 0.15 | 3.21 | 3.245 | 3.21 | 19740 |
| 1717517700 | 3.23 | -0.03 | -0.92 | 3.235 | 3.265 | 3.205 | 33917 |
| 1717431300 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.255 | 13121 |
| 1717172100 | 3.3 | -0.02 | -0.45 | 3.305 | 3.33 | 3.265 | 14306 |
| 1717085700 | 3.315 | 0.04 | 1.07 | 3.2799999 | 3.3224999 | 3.2799999 | 10591 |
| 1716999300 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.31 | 3.2799999 | 9085 |
| 1716912900 | 3.33 | -0.08 | -2.35 | 3.395 | 3.395 | 3.315 | 12092 |
| 1716826500 | 3.41 | 0.03 | 0.89 | 3.38 | 3.415 | 3.36 | 12869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
