Topdanmark Historical Data - TOPC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	364	-3.4	-0.93	366.1	367.2	362.6	16876
1721232900	367.4	1.6	0.44	365.8	367.4	362.6	2674
1721146500	365.8	-6.4	-1.72	368.2	369.2	365.8	24198
1721060100	372.2	3.2	0.87	367.4	373.4	367.4	4472
1720800900	369	1.2	0.33	367.8	370.2	366.4	9814
1720714500	367.8	3.6	0.99	366.8	370	366.8	29376
1720628100	364.2	1.8	0.50	362.4	365.2	362.4	11592
1720541700	362.4	-4.6	-1.25	366.2	367.8	362.4	13838
1720455300	367	2	0.55	366	367.8	366	5018
1720196100	365	-2.4	-0.65	365	367.6	364.4	7286
1720109700	367.4	1.8	0.49	366.8	367.8	366.2	18850
1720023300	365.6	1.4	0.38	363.2	367	362.8	17319
1719936900	364.2	-4.8	-1.30	370.2	370.2	363.4	18913
1719850500	369	1.2	0.33	368.4	370.6	368	54395
1719591300	367.8	3.4	0.93	365.6	369	365.6	33902
1719504900	364.4	2.6	0.72	362	367	362	14355
1719418500	361.8	-7.8	-2.11	368.4	369	361.8	4841
1719332100	369.6	0.2	0.05	368.8	373	367.6	33682
1719245700	369.4	9.8	2.73	360	369.4	357.8	16061
1718986500	359.6	-7.4	-2.02	365	365	354.4	18003
1718900100	367	3.4	0.94	362	367.6	362	25985
1718813700	363.6	8.8	2.48	356.6	363.6	355.2	27614
1718727300	354.8	0.8	0.23	353	357	352.8	67270
1718640900	354	64.4	22.24	350.6	356.8	345.4	98095
1718381700	289.6	-1.4	-0.48	290.6	291.39999	288.2	2814
1718295300	291	-2.2	-0.75	292.39999	294.2	290.2	2409
1718208900	293.2	6.2	2.16	286.2	294.2	285.8	5189
1718122500	287	-3.2	-1.10	290.8	290.8	287	4407
1718036100	290.2	-3.4	-1.16	291.39999	291.39999	290.2	4197
1717776900	293.6	-4	-1.34	296.39999	297.39999	293.6	2296
1717690500	297.6	4.6	1.57	291.6	297.6	290.2	2107
1717604100	293	0	0.00	293	293	293	0
1717517700	293	-0.2	-0.07	293.8	295.39999	291.8	11269
1717431300	293.2	0.2	0.07	293.39999	293.8	292	2252
1717172100	293	2	0.69	292	293.6	291	10128
1717085700	291	4.2	1.46	287.2	292	287.2	4916
1716999300	286.8	-4.4	-1.51	291.2	291.2	286.8	4815
1716912900	291.2	-4.4	-1.49	295.8	296.6	291.2	3520
1716826500	295.6	0.2	0.07	294.2	297.6	294.2	1524
1716567300	295.39999	3	1.03	291.8	297.2	291	3168
1716480900	292.39999	-4.6	-1.55	298	298.2	292.39999	4219
1716394500	297	-3.8	-1.26	299.8	300.39999	297	2463
1716308100	300.8	-0.4	-0.13	300.39999	301	297.8	4192
1716221700	301.2	0	0.00	301.2	301.2	301.2	0
1715962500	301.2	-1.4	-0.46	303	304	299.8	4231
1715876100	302.6	1.6	0.53	302.39999	302.8	300.39999	3519
1715789700	301	-1	-0.33	302.2	302.6	300.6	4579
1715703300	302	-4.6	-1.50	303.8	304.39999	301.6	4789
1715616900	306.6	1.6	0.52	305.8	307.2	302.39999	3425
1715357700	305	0	0.00	305	305	305	0
1715271300	305	0	0.00	305	305	305	0
1715184900	305	2	0.66	302	305	301.2	9392
1715098500	303	-0.8	-0.26	303.2	304.6	301.39999	5748
1715012100	303.8	1.8	0.60	304.2	305.8	301.6	2205
1714752900	302	9	3.07	293.39999	302.39999	293.2	12069
1714666500	293	4	1.38	294.2	294.2	288.2	6863
1714580100	289	-2.6	-0.89	290.39999	290.8	287.2	3039
1714493700	291.6	-3.4	-1.15	294.8	294.8	289.89999	4552
1714407300	295	2	0.68	294	295.6	292.6	7931
1714148100	293	1	0.34	293.6	295	292.39999	2338
1714061700	292	-3.4	-1.15	295.6	296.8	292	3467
1713975300	295.39999	-15	-4.83	301	301	295.39999	2949
1713888900	310.39999	-2.4	-0.77	312.39999	313.39999	309.6	5696
1713802500	312.8	4.8	1.56	309.6	314.2	309.6	4516
1713543300	308	-2	-0.65	308.6	309.8	306	8893

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Topdanmark (TOPC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE