News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1721319300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1721232900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1721146500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1721060100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720800900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720714500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720628100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720541700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720455300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720196100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720109700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1720023300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719936900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719850500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719591300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719504900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719418500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719332100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1719245700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718986500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718900100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718813700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718727300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718640900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718381700 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718295300 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718208900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718122500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1718036100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717776900 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717690500 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717604100 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1717517700 | 42.94 | -0.04 | -0.09 | 42.9 | 42.94 | 42.9 | 1602 |
| 1717431300 | 42.98 | 0.02 | 0.05 | 42.96 | 42.98 | 42.94 | 374 |
| 1717172100 | 42.96 | 0.2 | 0.47 | 42.94 | 42.96 | 42.92 | 705 |
| 1717085700 | 42.76 | 0 | 0.00 | 42.86 | 42.86 | 42.76 | 544 |
| 1716999300 | 42.76 | -0.02 | -0.05 | 42.74 | 42.76 | 42.72 | 297 |
| 1716912900 | 42.78 | -0.04 | -0.09 | 42.78 | 42.78 | 42.78 | 148 |
| 1716826500 | 42.82 | 0.02 | 0.05 | 42.8 | 42.82 | 42.78 | 294 |
| 1716567300 | 42.8 | -0.08 | -0.19 | 42.76 | 42.8 | 42.76 | 173 |
| 1716480900 | 42.88 | 0.05 | 0.12 | 42.8 | 42.88 | 42.8 | 1271 |
| 1716394500 | 42.83 | -0.01 | -0.02 | 42.8 | 42.83 | 42.8 | 348 |
| 1716308100 | 42.84 | 0.02 | 0.05 | 42.84 | 42.84 | 42.84 | 37 |
| 1716221700 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1715962500 | 42.82 | -0.02 | -0.05 | 42.94 | 42.94 | 42.8 | 642 |
| 1715876100 | 42.84 | -0.08 | -0.19 | 42.84 | 42.84 | 42.84 | 112 |
| 1715789700 | 42.92 | -0.02 | -0.05 | 42.86 | 42.92 | 42.82 | 286 |
| 1715703300 | 42.94 | 0.06 | 0.14 | 42.94 | 42.94 | 42.94 | 25 |
| 1715616900 | 42.88 | -0.08 | -0.19 | 42.9 | 43.16 | 42.88 | 1004 |
| 1715357700 | 42.96 | 0.06 | 0.14 | 42.98 | 42.98 | 42.8 | 1949 |
| 1715271300 | 42.9 | -0.1 | -0.23 | 42.86 | 42.9 | 42.86 | 1347 |
| 1715184900 | 43 | 0 | 0.00 | 42.76 | 43.02 | 42.76 | 6851 |
| 1715098500 | 43 | 0 | 0.00 | 43 | 43.01 | 43 | 670 |
| 1715012100 | 43 | 0 | 0.00 | 42.84 | 43.02 | 42.84 | 2391 |
| 1714752900 | 43 | -0.02 | -0.05 | 43 | 43 | 43 | 790 |
| 1714666500 | 43.02 | 0 | 0.00 | 43 | 43.02 | 43 | 1862 |
| 1714580100 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1714493700 | 43.02 | 0 | 0.00 | 43.04 | 43.04 | 43 | 3389 |
| 1714407300 | 43.02 | 0.02 | 0.05 | 43.02 | 43.02 | 43.02 | 91 |
| 1714148100 | 43 | 0 | 0.00 | 43 | 43.02 | 43 | 1486 |
| 1714061700 | 43 | 0 | 0.00 | 43 | 43.02 | 43 | 5492 |
| 1713975300 | 43 | 0 | 0.00 | 43 | 43.02 | 43 | 1136 |
| 1713888900 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1239 |
| 1713802500 | 43 | 0 | 0.00 | 43 | 43.02 | 43 | 5320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
